Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.030 +0.230 (+4.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.07 10.24 9.930 10.00 523,225 -0.07(-0.70%)
Nov 29, 2017 9.950 10.54 9.950 10.07 440,971 +0.12(+1.21%)
Nov 28, 2017 9.570 9.980 9.570 9.950 278,687 +0.38(+3.97%)
Nov 27, 2017 9.660 9.770 9.430 9.570 256,881 -0.04(-0.42%)
Nov 24, 2017 9.820 9.980 9.590 9.610 141,257 -0.23(-2.34%)
Nov 22, 2017 9.760 10.02 9.760 9.840 389,585 +0.10(+1.03%)
Nov 21, 2017 9.920 10.00 9.695 9.740 587,290 -0.25(-2.50%)
Nov 20, 2017 10.00 10.27 9.985 9.990 544,723 -0.01(-0.10%)
Nov 17, 2017 10.08 10.25 9.840 10.00 492,752 -0.01(-0.10%)
Nov 16, 2017 10.41 10.46 9.970 10.01 612,303 -0.34(-3.29%)
Nov 15, 2017 10.02 10.68 9.677 10.35 580,595 +0.13(+1.27%)
Nov 14, 2017 12.00 12.00 10.19 10.22 859,027 -1.34(-11.59%)
Nov 13, 2017 11.92 11.95 11.34 11.56 269,909 -0.39(-3.26%)
Nov 10, 2017 12.10 12.14 11.88 11.95 91,245 -0.16(-1.32%)
Nov 09, 2017 12.06 12.19 11.81 12.11 106,943 -0.05(-0.41%)
Nov 08, 2017 12.31 12.32 12.12 12.16 102,052 -0.08(-0.65%)
Nov 07, 2017 12.47 12.47 12.20 12.24 175,480 -0.24(-1.92%)
Nov 06, 2017 12.33 12.69 12.33 12.48 213,284 +0.10(+0.81%)
Nov 03, 2017 12.90 12.92 12.36 12.38 172,501 -0.61(-4.70%)
Nov 02, 2017 12.80 13.02 12.65 12.99 177,651 +0.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.