Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

3.450 +0.030 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.420 3.540 3.385 3.450 337,310 +0.03(+0.88%)
Apr 17, 2024 3.470 3.560 3.410 3.420 249,817 -0.03(-0.87%)
Apr 16, 2024 3.520 3.545 3.450 3.450 291,492 -0.13(-3.63%)
Apr 15, 2024 3.650 3.685 3.475 3.580 418,026 -0.06(-1.65%)
Apr 12, 2024 3.620 3.720 3.612 3.640 282,314 -0.02(-0.55%)
Apr 11, 2024 3.700 3.840 3.630 3.660 571,086 -0.03(-0.81%)
Apr 10, 2024 3.700 3.740 3.630 3.690 464,572 -0.15(-3.91%)
Apr 09, 2024 3.910 4.030 3.740 3.840 335,917 -0.04(-1.03%)
Apr 08, 2024 3.750 3.940 3.730 3.880 508,318 +0.17(+4.58%)
Apr 05, 2024 3.660 3.725 3.630 3.710 383,165 +0.05(+1.37%)
Apr 04, 2024 3.600 3.680 3.560 3.660 557,698 +0.09(+2.52%)
Apr 03, 2024 3.450 3.585 3.380 3.570 376,851 +0.13(+3.78%)
Apr 02, 2024 3.560 3.590 3.430 3.440 360,127 -0.20(-5.49%)
Apr 01, 2024 3.640 3.670 3.540 3.640 335,422 +0.02(+0.55%)
Mar 28, 2024 3.610 3.630 3.630 3.620 458,011 +0.03(+0.84%)
Mar 27, 2024 3.460 3.590 3.460 3.590 394,412 +0.16(+4.66%)
Mar 26, 2024 3.220 3.530 3.220 3.430 768,967 +0.25(+7.86%)
Mar 25, 2024 3.070 3.180 3.055 3.180 350,954 +0.08(+2.58%)
Mar 22, 2024 3.220 3.242 3.100 3.100 283,379 -0.15(-4.62%)
Mar 21, 2024 3.200 3.290 3.180 3.250 346,910 +0.09(+2.85%)
Mar 20, 2024 3.020 3.214 2.990 3.160 790,097 +0.13(+4.29%)
Mar 19, 2024 3.030 3.160 3.020 3.030 733,507 +0.00(+0.00%)
Mar 18, 2024 3.070 3.160 3.020 3.030 749,233 -0.01(-0.33%)
Mar 15, 2024 3.100 3.161 2.870 3.040 2,114,568 -0.13(-4.10%)
Mar 14, 2024 3.200 3.230 3.030 3.170 1,033,702 +0.10(+3.26%)
Mar 13, 2024 2.880 3.210 2.310 3.070 4,311,139 -0.39(-11.27%)
Mar 12, 2024 3.470 3.510 3.430 3.460 605,591 -0.05(-1.42%)
Mar 11, 2024 3.460 3.555 3.450 3.510 416,656 +0.04(+1.15%)
Mar 08, 2024 3.570 3.660 3.470 3.470 358,486 -0.09(-2.53%)
Mar 07, 2024 3.530 3.615 3.485 3.560 614,359 +0.07(+2.01%)
Mar 06, 2024 3.650 3.720 3.490 3.490 763,262 -0.18(-4.90%)
Mar 05, 2024 3.770 3.860 3.660 3.670 507,002 -0.13(-3.42%)
Mar 04, 2024 3.880 3.920 3.710 3.800 751,801 -0.06(-1.55%)
Mar 01, 2024 4.060 4.060 3.828 3.860 531,146 -0.14(-3.50%)
Feb 29, 2024 4.090 4.140 3.980 4.000 1,809,186 +0.00(+0.00%)
Feb 28, 2024 4.040 4.200 3.970 4.000 521,331 -0.04(-0.99%)
Feb 27, 2024 4.140 4.180 3.910 4.040 545,067 -0.16(-3.81%)
Feb 26, 2024 3.970 4.305 3.950 4.200 863,126 +0.21(+5.26%)
Feb 23, 2024 4.050 4.095 3.770 3.990 617,434 -0.02(-0.50%)
Feb 22, 2024 3.870 4.065 3.760 4.010 526,419 +0.15(+3.89%)
Feb 21, 2024 4.220 4.229 3.820 3.860 1,048,766 -0.34(-8.10%)
Feb 20, 2024 3.590 4.220 3.590 4.200 1,756,072 +0.66(+18.64%)
Feb 16, 2024 3.460 3.610 3.415 3.540 499,161 +0.02(+0.57%)
Feb 15, 2024 3.350 3.545 3.340 3.520 460,484 +0.19(+5.71%)
Feb 14, 2024 3.380 3.425 3.275 3.330 494,400 +0.02(+0.60%)
Feb 13, 2024 3.450 3.510 3.290 3.310 493,141 -0.33(-9.07%)
Feb 12, 2024 3.490 3.700 3.490 3.640 558,297 +0.18(+5.20%)
Feb 09, 2024 3.420 3.500 3.415 3.460 530,397 +0.02(+0.58%)
Feb 08, 2024 3.380 3.480 3.340 3.440 402,834 +0.06(+1.78%)
Feb 07, 2024 3.550 3.550 3.375 3.380 380,103 -0.12(-3.43%)
Feb 06, 2024 3.360 3.520 3.305 3.500 487,120 +0.16(+4.79%)
Feb 05, 2024 3.480 3.490 3.330 3.340 498,846 -0.13(-3.75%)
Feb 02, 2024 3.750 3.750 3.430 3.470 709,822 -0.37(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.