Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1550	0.1550	0.1500	0.1500	165,500	-0.01(-6.25%)
Nov 28, 2013	0.1600	0.1600	0.1500	0.1600	128,500	+0.00(+0.00%)
Nov 27, 2013	0.1550	0.1600	0.1550	0.1600	27,050	+0.01(+6.67%)
Nov 26, 2013	0.1700	0.1700	0.1500	0.1500	20,200	-0.01(-6.25%)
Nov 25, 2013	0.1550	0.1600	0.1500	0.1600	16,500	+0.01(+3.23%)
Nov 22, 2013	0.1650	0.1650	0.1550	0.1550	117,100	-0.01(-3.13%)
Nov 21, 2013	0.1700	0.1700	0.1600	0.1600	25,200	+0.01(+3.23%)
Nov 20, 2013	0.1600	0.1650	0.1550	0.1550	88,000	-0.01(-6.06%)
Nov 19, 2013	0.1600	0.1700	0.1600	0.1650	150,650	+0.01(+6.45%)
Nov 18, 2013	0.1750	0.1750	0.1550	0.1550	66,000	-0.01(-6.06%)
Nov 15, 2013	0.1700	0.1750	0.1650	0.1650	82,970	-0.01(-2.94%)
Nov 14, 2013	0.1750	0.1750	0.1700	0.1700	78,900	+0.00(+0.00%)
Nov 12, 2013	0.1700	0.1750	0.1700	0.1700	39,500	+0.00(+0.00%)
Nov 11, 2013	0.1750	0.1800	0.1700	0.1700	42,500	-0.00(-2.86%)
Nov 08, 2013	0.1800	0.1800	0.1750	0.1750	24,095	+0.00(+2.94%)
Nov 07, 2013	0.1800	0.1800	0.1700	0.1700	65,228	+0.00(+0.00%)
Nov 06, 2013	0.1800	0.1800	0.1700	0.1700	157,500	-0.01(-8.11%)
Nov 05, 2013	0.1900	0.1900	0.1750	0.1850	23,316	+0.00(+0.00%)
Nov 04, 2013	0.1900	0.1900	0.1850	0.1850	70,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.