Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0400	0.0400	0.0400	0.0400	15,466	+0.00(+0.00%)
Nov 27, 2014	0.0400	0.0400	0.0400	0.0400	19,500	-0.00(-11.11%)
Nov 26, 2014	0.0400	0.0450	0.0400	0.0450	69,000	+0.00(+0.00%)
Nov 21, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 20, 2014	0.0500	0.0500	0.0450	0.0450	13,166	+0.00(+0.00%)
Nov 19, 2014	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+0.00%)
Nov 18, 2014	0.0400	0.0450	0.0400	0.0450	301,600	+0.00(+12.50%)
Nov 17, 2014	0.0400	0.0450	0.0400	0.0400	203,000	-0.00(-11.11%)
Nov 14, 2014	0.0450	0.0450	0.0450	0.0450	85,000	+0.00(+0.00%)
Nov 13, 2014	0.0550	0.0550	0.0450	0.0450	273,354	-0.01(-10.00%)
Nov 12, 2014	0.0550	0.0600	0.0500	0.0500	76,000	+0.01(+11.11%)
Nov 10, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 07, 2014	0.0450	0.0450	0.0450	0.0450	3,700	-0.01(-18.18%)
Nov 06, 2014	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Nov 05, 2014	0.0550	0.0550	0.0450	0.0500	264,150	-0.00(-9.09%)
Nov 04, 2014	0.0550	0.0550	0.0550	0.0550	47,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.