Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0500	0.0500	0.0500	0.0500	816,000	+0.00(+0.00%)
Nov 27, 2015	0.0500	0.0500	0.0500	0.0500	7,500	+0.00(+0.00%)
Nov 26, 2015	0.0500	0.0500	0.0500	0.0500	19,000	+0.00(+0.00%)
Nov 24, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 19, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 18, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Nov 17, 2015	0.0500	0.0500	0.0500	0.0500	8,900	+0.00(+0.00%)
Nov 16, 2015	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Nov 12, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 06, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 05, 2015	0.0500	0.0500	0.0500	0.0500	23,400	+0.00(+0.00%)
Nov 04, 2015	0.0600	0.0600	0.0500	0.0500	38,000	-0.01(-16.67%)
Nov 03, 2015	0.0500	0.0600	0.0500	0.0600	54,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.