Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 29, 2016	0.0800	0.0800	0.0800	0.0800	98,000	+0.00(+0.00%)
Nov 28, 2016	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Nov 22, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 21, 2016	0.0800	0.0850	0.0800	0.0850	120,000	+0.01(+6.25%)
Nov 18, 2016	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
Nov 17, 2016	0.0800	0.0800	0.0800	0.0800	118,900	+0.00(+0.00%)
Nov 16, 2016	0.0800	0.0800	0.0800	0.0800	90,000	+0.00(+0.00%)
Nov 15, 2016	0.0800	0.0800	0.0800	0.0800	15,500	+0.00(+0.00%)
Nov 14, 2016	0.0800	0.0800	0.0800	0.0800	1,600	-0.01(-5.88%)
Nov 10, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 07, 2016		0.0800	0.0800	0.0800	35	+0.00(+0.00%)
Nov 04, 2016	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Nov 03, 2016	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Nov 02, 2016	0.0800	0.0800	0.0800	0.0800	36,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.