Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1050	0.1050	0.1050	0.1050	50,000	+0.00(+0.00%)
Nov 29, 2017	0.1000	0.1050	0.1000	0.1050	52,200	+0.00(+5.00%)
Nov 28, 2017	0.1000	0.1000	0.1000	0.1000	23,000	-0.01(-9.09%)
Nov 24, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 23, 2017	0.1000	0.1000	0.1000	0.1000	17,520	-0.00(-4.76%)
Nov 22, 2017	0.1100	0.1150	0.1050	0.1050	23,900	+0.00(+5.00%)
Nov 20, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 15, 2017		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Nov 14, 2017	0.1050	0.1150	0.1050	0.1150	105,000	+0.01(+4.55%)
Nov 13, 2017	0.1100	0.1100	0.1100	0.1100	105,000	+0.00(+0.00%)
Nov 10, 2017	0.1100	0.1100	0.1100	0.1100	287,500	-0.01(-4.35%)
Nov 09, 2017	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Nov 08, 2017	0.1050	0.1100	0.1050	0.1100	88,900	+0.01(+4.76%)
Nov 07, 2017	0.1100	0.1100	0.1050	0.1050	22,950	+0.00(+0.00%)
Nov 06, 2017	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.