Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Nov 29, 2018	0.0600	0.0600	0.0550	0.0550	62,000	+0.00(+0.00%)
Nov 28, 2018	0.0550	0.0550	0.0550	0.0550	103,000	-0.00(-8.33%)
Nov 27, 2018	0.0650	0.0650	0.0600	0.0600	62,100	-0.01(-7.69%)
Nov 26, 2018	0.0650	0.0650	0.0650	0.0650	75,000	+0.00(+0.00%)
Nov 23, 2018	0.0650	0.0650	0.0650	0.0650	83,000	+0.00(+0.00%)
Nov 21, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 16, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 14, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 13, 2018	0.0700	0.0700	0.0700	0.0700	2,500	+0.00(+0.00%)
Nov 08, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 06, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 05, 2018	0.0650	0.0750	0.0650	0.0750	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.