Indicators

Goldman Sachs Group (NY: GS )

453.55 -1.36 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	75.27	75.60	74.56	74.81	1,335,690	-0.46(-0.61%)
Nov 26, 2003	75.13	75.29	74.59	75.27	2,618,595	+0.33(+0.44%)
Nov 25, 2003	73.91	75.25	74.43	74.94	3,870,805	+1.04(+1.40%)
Nov 24, 2003	73.15	74.04	72.80	73.91	3,267,561	+1.52(+2.10%)
Nov 21, 2003	71.91	72.61	71.80	72.39	3,888,528	+0.94(+1.32%)
Nov 20, 2003	73.00	73.14	71.40	71.45	4,782,028	-1.69(-2.31%)
Nov 19, 2003	72.65	73.21	72.57	73.14	3,556,147	+0.16(+0.21%)
Nov 18, 2003	73.97	74.01	72.81	72.98	3,152,100	-0.40(-0.55%)
Nov 17, 2003	73.15	73.42	72.53	73.39	4,020,042	+0.35(+0.48%)
Nov 14, 2003	74.82	75.29	72.76	73.03	4,671,320	-1.73(-2.31%)
Nov 13, 2003	75.30	75.30	73.60	74.76	2,557,847	-0.53(-0.70%)
Nov 12, 2003	74.71	75.39	74.50	75.29	2,871,220	+0.47(+0.62%)
Nov 11, 2003	74.81	75.02	74.32	74.83	2,313,184	+0.02(+0.02%)
Nov 10, 2003	75.51	75.51	74.42	74.81	4,038,023	-0.70(-0.93%)
Nov 07, 2003	75.53	75.83	74.91	75.51	4,540,962	+0.35(+0.47%)
Nov 06, 2003	74.32	75.29	73.70	75.16	4,231,184	+0.83(+1.11%)
Nov 05, 2003	74.51	74.94	73.39	74.34	5,241,043	-0.37(-0.50%)
Nov 04, 2003	74.51	74.90	73.74	74.71	3,871,061	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.