Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY:GS)

707.75 +16.94 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 714.27 714.30 702.95 707.75 3,976,011 +16.94(+2.45%)
Jun 27, 2025 691.00 694.20 685.39 690.81 3,650,553 +3.65(+0.53%)
Jun 26, 2025 670.62 689.33 670.51 687.16 2,849,326 +17.29(+2.58%)
Jun 25, 2025 664.60 670.12 660.78 669.87 1,566,605 +7.76(+1.17%)
Jun 24, 2025 654.45 663.77 653.24 662.11 2,306,373 +15.23(+2.35%)
Jun 23, 2025 639.26 647.42 630.01 646.88 2,019,615 +6.08(+0.95%)
Jun 20, 2025 638.83 642.64 636.69 640.80 4,115,372 +5.56(+0.88%)
Jun 18, 2025 624.51 639.88 623.64 635.24 2,423,110 +10.60(+1.70%)
Jun 17, 2025 624.70 631.67 623.00 624.64 1,477,696 -3.21(-0.51%)
Jun 16, 2025 619.00 632.27 619.00 627.85 1,869,458 +14.31(+2.33%)
Jun 13, 2025 616.05 620.12 609.59 613.54 1,675,103 -11.57(-1.85%)
Jun 12, 2025 621.00 626.01 615.80 625.11 1,633,465 +0.94(+0.15%)
Jun 11, 2025 617.18 629.84 614.59 624.17 2,063,115 +9.30(+1.51%)
Jun 10, 2025 613.00 616.55 609.31 614.87 1,376,445 +1.35(+0.22%)
Jun 09, 2025 614.75 619.10 611.01 613.52 1,610,354 -0.48(-0.08%)
Jun 06, 2025 613.00 621.38 610.00 614.00 1,676,064 +8.12(+1.34%)
Jun 05, 2025 600.00 609.72 592.90 605.88 2,088,265 +6.67(+1.11%)
Jun 04, 2025 605.48 606.33 598.72 599.21 1,295,063 -4.62(-0.77%)
Jun 03, 2025 600.00 606.32 593.73 603.83 1,730,178 +5.11(+0.85%)
Jun 02, 2025 598.60 599.17 592.17 598.72 1,221,303 -1.73(-0.29%)
May 30, 2025 600.00 603.60 593.83 600.45 2,129,946 -4.41(-0.73%)
May 29, 2025 608.52 610.00 598.30 604.86 1,738,613 -3.58(-0.59%)
May 28, 2025 617.28 618.63 607.31 608.44 1,999,877 -7.29(-1.18%)
May 27, 2025 605.90 617.67 604.95 615.73 2,364,606 +17.19(+2.87%)
May 23, 2025 585.00 601.96 582.50 598.54 1,531,404 +0.31(+0.05%)
May 22, 2025 592.55 602.20 592.50 598.23 1,939,136 +4.77(+0.80%)
May 21, 2025 601.80 609.87 592.00 593.46 2,635,601 -13.06(-2.15%)
May 20, 2025 607.75 611.55 603.01 606.52 1,601,997 -5.78(-0.94%)
May 19, 2025 609.19 619.38 598.34 612.30 2,841,442 -6.73(-1.09%)
May 16, 2025 616.95 620.79 613.56 619.03 2,021,770 +3.13(+0.51%)
May 15, 2025 609.73 619.21 609.73 615.90 2,428,268 +4.30(+0.70%)
May 14, 2025 603.80 615.00 602.50 611.60 2,874,288 +7.79(+1.29%)
May 13, 2025 593.30 607.71 593.06 603.81 2,764,967 +12.47(+2.11%)
May 12, 2025 596.26 603.37 588.08 591.34 3,527,112 +24.24(+4.27%)
May 09, 2025 570.25 572.10 565.78 567.10 1,522,730 +1.40(+0.25%)
May 08, 2025 558.82 572.16 558.21 565.70 1,994,144 +13.78(+2.50%)
May 07, 2025 550.21 555.38 547.74 551.92 1,955,026 +2.56(+0.47%)
May 06, 2025 549.60 557.44 547.06 549.36 2,902,367 -10.20(-1.82%)
May 05, 2025 558.36 566.56 557.50 559.56 2,197,301 -6.54(-1.16%)
May 02, 2025 561.58 569.78 559.70 566.10 2,883,011 +12.27(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.