Indicators

Ximen Mining Corp (TSV: XIM )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0400	0.0400	0.0350	0.0400	535,000	+0.00(+0.00%)
Nov 29, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Nov 28, 2023	0.0400	0.0400	0.0400	0.0400	105,856	+0.00(+0.00%)
Nov 27, 2023	0.0400	0.0400	0.0400	0.0400	27,000	+0.00(+0.00%)
Nov 24, 2023	0.0400	0.0400	0.0400	0.0400	173,000	-0.00(-11.11%)
Nov 23, 2023	0.0450	0.0450	0.0400	0.0450	783,244	-0.01(-10.00%)
Nov 22, 2023	0.0450	0.0550	0.0450	0.0500	175,000	+0.01(+11.11%)
Nov 21, 2023	0.0550	0.0550	0.0400	0.0450	357,649	-0.01(-25.00%)
Nov 17, 2023				0.0600	0	+0.00(+9.09%)
Nov 16, 2023	0.0650	0.0650	0.0550	0.0550	31,000	+0.00(+0.00%)
Nov 15, 2023	0.0550	0.0550	0.0550	0.0550	2,400	-0.00(-8.33%)
Nov 07, 2023				0.0600	0	-0.01(-14.29%)
Nov 03, 2023				0.0700	0	+0.01(+7.69%)
Nov 02, 2023	0.0650	0.0650	0.0650	0.0650	1,600	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.