Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinsurance Group of America Inc (NY: RGA )

209.80 -0.19 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 150.22 150.67 148.68 148.72 116,594 -1.65(-1.10%)
Nov 27, 2019 149.19 151.12 148.34 150.38 260,334 +1.84(+1.24%)
Nov 26, 2019 147.72 148.61 147.11 148.54 427,780 +0.73(+0.50%)
Nov 25, 2019 147.81 149.27 147.46 147.81 338,069 -0.53(-0.36%)
Nov 22, 2019 147.41 148.79 146.54 148.34 359,128 +0.99(+0.67%)
Nov 21, 2019 147.42 147.69 145.95 147.35 287,857 +0.34(+0.23%)
Nov 20, 2019 146.83 147.46 145.80 147.01 368,248 -0.31(-0.21%)
Nov 19, 2019 147.49 148.88 147.01 147.32 284,057 +0.53(+0.36%)
Nov 18, 2019 147.70 148.26 146.44 146.79 372,358 -1.59(-1.07%)
Nov 15, 2019 149.06 149.92 147.97 148.38 351,563 -0.68(-0.46%)
Nov 14, 2019 149.37 149.46 148.44 149.06 222,975 -0.36(-0.24%)
Nov 13, 2019 149.28 150.01 148.25 149.42 225,172 -0.83(-0.55%)
Nov 12, 2019 151.23 151.40 150.02 150.25 318,321 -0.83(-0.55%)
Nov 11, 2019 150.04 151.15 150.01 151.08 187,965 +0.12(+0.08%)
Nov 08, 2019 150.33 151.03 149.76 150.96 172,777 +0.30(+0.20%)
Nov 07, 2019 150.67 151.50 149.73 150.66 225,298 +0.32(+0.21%)
Nov 06, 2019 147.52 151.09 147.23 150.34 423,279 +2.50(+1.69%)
Nov 05, 2019 149.60 151.34 146.89 147.84 486,085 -1.42(-0.95%)
Nov 04, 2019 148.78 149.45 147.74 149.27 411,129 +1.75(+1.19%)
Nov 01, 2019 146.73 147.93 146.18 147.51 327,112 +2.09(+1.43%)
Oct 31, 2019 144.81 147.43 143.03 145.43 616,333 -0.55(-0.37%)
Oct 30, 2019 144.94 146.55 143.69 145.97 352,339 +0.72(+0.49%)
Oct 29, 2019 142.29 145.39 142.29 145.26 391,166 +2.62(+1.84%)
Oct 28, 2019 141.68 143.39 141.22 142.63 331,600 +1.92(+1.36%)
Oct 25, 2019 140.27 140.84 139.61 140.72 248,462 +0.33(+0.24%)
Oct 24, 2019 140.62 141.15 139.72 140.39 165,175 +0.17(+0.12%)
Oct 23, 2019 140.76 142.03 139.91 140.22 163,112 -0.81(-0.57%)
Oct 22, 2019 141.64 143.10 140.61 141.02 190,855 -0.75(-0.53%)
Oct 21, 2019 141.59 142.24 140.72 141.78 192,857 +1.49(+1.06%)
Oct 18, 2019 139.71 141.19 139.41 140.29 119,985 +0.29(+0.20%)
Oct 17, 2019 140.96 141.32 139.13 140.00 210,115 -0.27(-0.19%)
Oct 16, 2019 139.65 140.46 138.82 140.27 192,626 +0.31(+0.22%)
Oct 15, 2019 138.76 140.67 138.61 139.96 186,592 +1.34(+0.97%)
Oct 14, 2019 138.02 138.86 137.78 138.62 239,055 +0.11(+0.08%)
Oct 11, 2019 138.21 139.61 137.04 138.51 419,168 +2.33(+1.71%)
Oct 10, 2019 136.10 137.64 135.99 136.18 197,335 +0.20(+0.14%)
Oct 09, 2019 136.50 136.84 135.76 135.98 139,965 +0.78(+0.58%)
Oct 08, 2019 136.85 137.18 135.15 135.21 321,532 -3.11(-2.25%)
Oct 07, 2019 139.12 139.59 138.25 138.31 280,801 -1.36(-0.97%)
Oct 04, 2019 138.07 139.77 137.77 139.67 244,999 +1.75(+1.27%)
Oct 03, 2019 137.28 138.32 136.41 137.92 285,664 +0.00(+0.00%)
Oct 02, 2019 139.72 140.41 136.91 137.92 340,369 -2.63(-1.87%)
Oct 01, 2019 143.79 144.53 140.52 140.55 210,595 -2.56(-1.79%)
Sep 30, 2019 144.02 144.66 142.95 143.11 506,801 -0.52(-0.36%)
Sep 27, 2019 144.18 145.36 143.33 143.63 260,081 -0.03(-0.02%)
Sep 26, 2019 143.88 144.97 143.25 143.66 478,196 -0.40(-0.28%)
Sep 25, 2019 143.36 144.85 143.19 144.06 426,934 +0.96(+0.67%)
Sep 24, 2019 142.70 143.87 142.15 143.10 340,118 +0.40(+0.28%)
Sep 23, 2019 140.97 143.32 140.97 142.70 274,418 +0.68(+0.48%)
Sep 20, 2019 142.27 142.75 140.93 142.02 549,209 +0.49(+0.35%)
Sep 19, 2019 142.42 143.23 141.36 141.53 242,159 -0.73(-0.52%)
Sep 18, 2019 141.95 142.56 141.26 142.26 288,113 +0.01(+0.01%)
Sep 17, 2019 141.95 142.38 141.15 142.25 332,991 +0.20(+0.14%)
Sep 16, 2019 142.12 142.97 141.49 142.05 402,786 -0.81(-0.57%)
Sep 13, 2019 143.22 144.12 142.04 142.87 568,983 +0.37(+0.26%)
Sep 12, 2019 142.71 142.87 141.19 142.50 339,858 -0.08(-0.06%)
Sep 11, 2019 142.07 142.59 140.22 142.58 256,420 +1.03(+0.73%)
Sep 10, 2019 141.96 142.16 139.75 141.55 358,789 -0.07(-0.05%)
Sep 09, 2019 140.32 141.77 139.02 141.62 409,925 +2.14(+1.53%)
Sep 06, 2019 139.04 140.59 138.90 139.48 331,357 +0.68(+0.49%)
Sep 05, 2019 137.85 140.74 137.70 138.80 469,727 +1.05(+0.76%)
Sep 04, 2019 137.53 139.05 136.34 137.76 469,900 +1.44(+1.06%)
Sep 03, 2019 137.09 137.24 134.96 136.31 499,464 -1.50(-1.09%)
Aug 30, 2019 136.24 137.92 136.01 137.82 435,814 +2.03(+1.50%)
Aug 29, 2019 135.67 136.29 135.14 135.79 340,094 +1.28(+0.95%)
Aug 28, 2019 132.65 134.62 132.23 134.51 503,200 +1.28(+0.96%)
Aug 27, 2019 133.85 134.45 131.72 133.23 431,712 -0.38(-0.28%)
Aug 26, 2019 132.82 133.69 131.49 133.60 219,248 +1.77(+1.34%)
Aug 23, 2019 133.50 135.73 131.51 131.83 325,325 -2.34(-1.74%)
Aug 22, 2019 133.94 135.03 132.56 134.17 216,121 +0.71(+0.53%)
Aug 21, 2019 133.22 134.34 132.38 133.46 330,149 +1.07(+0.81%)
Aug 20, 2019 133.69 134.33 132.31 132.39 330,974 -1.34(-1.00%)
Aug 19, 2019 134.70 134.83 132.52 133.73 369,991 +0.64(+0.48%)
Aug 16, 2019 130.66 133.49 130.48 133.09 249,021 +2.81(+2.16%)
Aug 15, 2019 129.99 130.91 129.13 130.28 380,534 +0.93(+0.72%)
Aug 14, 2019 129.92 131.42 129.22 129.35 321,986 -3.00(-2.27%)
Aug 13, 2019 131.61 134.07 131.54 132.35 437,594 +0.34(+0.26%)
Aug 12, 2019 131.84 133.03 131.43 132.01 295,594 -0.86(-0.65%)
Aug 09, 2019 133.50 133.72 132.85 132.87 242,988 -1.31(-0.97%)
Aug 08, 2019 133.00 134.86 132.84 134.18 506,149 +2.58(+1.96%)
Aug 07, 2019 130.00 132.28 129.36 131.60 398,008 -1.03(-0.78%)
Aug 06, 2019 131.75 132.87 130.16 132.63 390,366 +1.29(+0.98%)
Aug 05, 2019 132.81 133.30 130.36 131.34 435,752 -3.53(-2.62%)
Aug 02, 2019 135.18 135.56 133.31 134.86 220,115 -0.69(-0.51%)
Aug 01, 2019 138.70 138.70 135.19 135.56 444,072 -3.35(-2.41%)
Jul 31, 2019 136.73 140.03 136.30 138.91 464,889 +2.04(+1.49%)
Jul 30, 2019 135.08 141.60 129.94 136.87 804,782 -5.54(-3.89%)
Jul 29, 2019 145.10 145.63 140.97 142.41 470,316 -2.80(-1.93%)
Jul 26, 2019 142.14 145.34 141.74 145.21 370,189 +3.32(+2.34%)
Jul 25, 2019 141.47 142.63 140.85 141.88 382,269 +0.40(+0.28%)
Jul 24, 2019 141.37 142.24 140.24 141.48 182,335 +0.24(+0.17%)
Jul 23, 2019 140.42 141.56 140.00 141.24 281,551 +1.24(+0.88%)
Jul 22, 2019 139.70 140.69 138.90 140.00 275,913 +0.56(+0.40%)
Jul 19, 2019 141.07 141.79 139.34 139.44 243,013 -1.51(-1.07%)
Jul 18, 2019 140.39 141.05 139.77 140.95 315,245 +0.95(+0.68%)
Jul 17, 2019 141.22 141.25 139.66 140.00 185,448 -1.80(-1.27%)
Jul 16, 2019 141.89 142.19 141.36 141.79 198,106 +0.24(+0.17%)
Jul 15, 2019 142.90 142.90 141.28 141.55 168,836 -0.81(-0.57%)
Jul 12, 2019 141.19 142.60 140.80 142.37 181,502 +1.62(+1.15%)
Jul 11, 2019 141.62 141.70 139.75 140.74 184,120 -0.28(-0.20%)
Jul 10, 2019 141.22 142.13 140.66 141.03 212,707 -0.20(-0.14%)
Jul 09, 2019 139.87 141.45 139.50 141.22 244,981 +0.91(+0.65%)
Jul 08, 2019 140.99 141.38 139.28 140.32 240,501 -1.04(-0.74%)
Jul 05, 2019 140.69 141.36 139.19 141.36 191,268 +0.65(+0.46%)
Jul 03, 2019 139.88 140.83 138.86 140.71 128,746 +1.27(+0.91%)
Jul 02, 2019 140.06 140.08 138.23 139.43 259,049 -0.56(-0.40%)
Jul 01, 2019 140.77 141.40 138.71 140.00 357,266 +0.99(+0.71%)
Jun 28, 2019 138.46 139.84 137.71 139.01 475,252 +1.33(+0.96%)
Jun 27, 2019 133.43 137.90 133.43 137.68 452,276 +4.33(+3.25%)
Jun 26, 2019 135.43 135.85 133.35 133.35 514,056 -1.73(-1.28%)
Jun 25, 2019 135.87 136.57 135.01 135.08 499,556 -0.24(-0.18%)
Jun 24, 2019 135.77 136.93 135.11 135.32 261,210 -0.38(-0.28%)
Jun 21, 2019 137.78 138.62 135.47 135.70 457,853 -2.64(-1.91%)
Jun 20, 2019 137.09 138.48 135.14 138.34 285,189 +2.17(+1.60%)
Jun 19, 2019 137.08 138.14 135.71 136.16 297,377 -0.20(-0.14%)
Jun 18, 2019 135.42 138.08 133.98 136.36 359,571 +0.89(+0.66%)
Jun 17, 2019 136.99 137.31 135.30 135.47 196,462 -1.24(-0.91%)
Jun 14, 2019 135.42 136.94 134.58 136.71 240,768 +1.50(+1.11%)
Jun 13, 2019 135.16 135.41 134.07 135.21 387,871 +0.61(+0.45%)
Jun 12, 2019 134.60 134.60 133.17 134.60 348,702 +0.15(+0.11%)
Jun 11, 2019 135.36 135.36 133.66 134.45 229,418 +0.03(+0.02%)
Jun 10, 2019 135.48 135.75 134.17 134.43 159,707 -0.32(-0.24%)
Jun 07, 2019 134.61 135.41 134.02 134.75 270,963 +0.30(+0.23%)
Jun 06, 2019 134.06 134.81 132.78 134.44 387,110 +0.08(+0.06%)
Jun 05, 2019 133.70 134.75 132.25 134.37 411,222 +0.53(+0.39%)
Jun 04, 2019 134.53 134.53 132.41 133.84 378,770 +0.49(+0.37%)
Jun 03, 2019 132.10 133.40 131.05 133.35 359,058 +1.44(+1.09%)
May 31, 2019 131.11 132.73 129.88 131.91 389,720 -0.24(-0.18%)
May 30, 2019 132.84 134.37 131.41 132.15 203,052 -0.77(-0.58%)
May 29, 2019 132.05 133.20 131.58 132.91 210,307 +0.35(+0.26%)
May 28, 2019 134.44 134.83 132.22 132.56 332,411 -1.77(-1.32%)
May 24, 2019 133.91 134.56 132.76 134.34 146,369 +1.44(+1.09%)
May 23, 2019 133.97 133.97 131.90 132.90 211,957 -2.24(-1.66%)
May 22, 2019 135.48 135.75 134.14 135.14 213,785 -0.79(-0.58%)
May 21, 2019 135.79 136.85 135.20 135.93 212,762 +0.39(+0.29%)
May 20, 2019 134.37 135.74 133.58 135.54 366,312 +0.65(+0.48%)
May 17, 2019 133.12 135.75 132.95 134.89 361,770 +0.62(+0.46%)
May 16, 2019 132.25 134.77 131.65 134.27 380,558 +2.87(+2.18%)
May 15, 2019 129.13 131.75 129.09 131.40 268,680 +1.14(+0.88%)
May 14, 2019 128.72 131.05 128.68 130.26 361,175 +1.73(+1.34%)
May 13, 2019 129.81 130.33 128.20 128.53 290,883 -3.71(-2.80%)
May 10, 2019 129.84 132.62 129.39 132.24 328,882 +1.81(+1.39%)
May 09, 2019 128.88 131.11 127.74 130.43 200,930 -0.54(-0.42%)
May 08, 2019 131.47 132.23 130.82 130.97 269,477 -0.86(-0.66%)
May 07, 2019 132.38 134.19 131.50 131.84 255,779 -1.39(-1.05%)
May 06, 2019 132.13 133.88 131.68 133.23 257,640 -0.48(-0.36%)
May 03, 2019 132.94 133.98 131.77 133.71 148,878 +1.10(+0.83%)
May 02, 2019 132.70 134.74 131.99 132.61 209,648 +0.54(+0.41%)
May 01, 2019 134.26 135.05 132.06 132.06 314,521 -2.37(-1.76%)
Apr 30, 2019 134.07 135.45 130.71 134.44 511,627 +0.39(+0.29%)
Apr 29, 2019 133.96 134.69 133.72 134.04 389,506 +0.59(+0.44%)
Apr 26, 2019 131.34 133.46 131.20 133.46 125,324 +1.95(+1.49%)
Apr 25, 2019 131.66 132.40 130.78 131.51 244,351 -0.89(-0.67%)
Apr 24, 2019 132.84 133.09 132.02 132.39 260,514 -0.98(-0.74%)
Apr 23, 2019 134.28 135.26 133.06 133.38 520,024 -0.78(-0.58%)
Apr 22, 2019 133.74 134.39 133.35 134.16 354,553 -0.36(-0.27%)
Apr 18, 2019 133.98 134.99 133.09 134.52 355,123 +0.90(+0.67%)
Apr 17, 2019 133.61 134.26 133.35 133.63 236,199 -0.01(-0.01%)
Apr 16, 2019 131.99 133.64 131.99 133.64 206,863 +1.65(+1.25%)
Apr 15, 2019 131.87 133.04 131.59 131.99 191,938 -0.10(-0.07%)
Apr 12, 2019 132.22 132.75 131.37 132.08 201,961 +1.14(+0.87%)
Apr 11, 2019 129.93 131.30 129.93 130.94 287,096 +1.20(+0.92%)
Apr 10, 2019 128.26 130.13 127.87 129.74 299,669 +1.71(+1.34%)
Apr 09, 2019 129.67 129.67 127.66 128.03 280,467 -1.65(-1.27%)
Apr 08, 2019 129.32 130.22 128.71 129.68 367,228 +0.56(+0.43%)
Apr 05, 2019 128.66 129.83 128.35 129.12 356,024 +0.48(+0.37%)
Apr 04, 2019 127.55 128.80 127.38 128.64 271,825 +1.79(+1.41%)
Apr 03, 2019 128.45 128.45 126.52 126.85 792,536 -0.55(-0.43%)
Apr 02, 2019 128.45 128.45 126.72 127.40 379,951 -1.04(-0.81%)
Apr 01, 2019 127.33 128.56 126.94 128.44 272,496 +2.46(+1.95%)
Mar 29, 2019 125.96 126.48 125.14 125.98 383,749 +0.86(+0.69%)
Mar 28, 2019 124.91 125.50 124.24 125.12 182,461 +0.30(+0.24%)
Mar 27, 2019 125.05 125.76 124.40 124.82 212,524 -0.10(-0.08%)
Mar 26, 2019 125.28 125.93 124.07 124.91 183,867 +0.02(+0.01%)
Mar 25, 2019 125.78 126.31 124.41 124.90 344,212 -0.92(-0.73%)
Mar 22, 2019 127.71 128.02 125.42 125.82 388,482 -2.77(-2.15%)
Mar 21, 2019 126.03 128.68 125.85 128.59 235,291 +1.97(+1.56%)
Mar 20, 2019 128.70 129.02 126.56 126.62 308,385 -2.09(-1.62%)
Mar 19, 2019 130.85 130.85 128.44 128.70 232,086 -1.62(-1.25%)
Mar 18, 2019 129.46 130.62 129.44 130.33 315,170 +1.39(+1.08%)
Mar 15, 2019 128.01 129.62 128.01 128.93 516,737 +0.92(+0.72%)
Mar 14, 2019 126.85 128.10 126.17 128.01 344,961 +1.12(+0.88%)
Mar 13, 2019 127.19 127.96 126.79 126.89 354,126 -0.03(-0.03%)
Mar 12, 2019 127.77 128.08 126.82 126.93 361,366 -0.54(-0.42%)
Mar 11, 2019 127.26 127.92 126.36 127.47 321,828 +0.58(+0.45%)
Mar 08, 2019 126.44 127.66 126.10 126.89 262,820 -0.85(-0.67%)
Mar 07, 2019 127.56 128.43 126.37 127.74 583,942 -0.29(-0.23%)
Mar 06, 2019 128.18 130.10 127.69 128.04 404,263 -0.24(-0.19%)
Mar 05, 2019 128.99 129.73 128.24 128.28 404,027 -0.77(-0.60%)
Mar 04, 2019 129.03 130.72 128.18 129.05 746,315 +0.17(+0.13%)
Mar 01, 2019 129.09 129.99 127.89 128.88 317,367 +0.67(+0.53%)
Feb 28, 2019 127.20 128.77 126.89 128.21 442,164 +0.82(+0.64%)
Feb 27, 2019 126.67 127.50 126.52 127.39 243,825 +0.37(+0.29%)
Feb 26, 2019 127.27 128.24 126.41 127.02 220,514 -0.98(-0.76%)
Feb 25, 2019 128.54 128.77 127.31 127.99 256,048 +0.12(+0.10%)
Feb 22, 2019 127.66 127.95 126.79 127.87 275,555 +0.65(+0.51%)
Feb 21, 2019 127.90 128.31 126.41 127.22 277,017 -0.95(-0.74%)
Feb 20, 2019 126.84 128.55 126.59 128.17 313,435 +1.39(+1.10%)
Feb 19, 2019 127.68 127.89 126.17 126.78 737,110 -1.31(-1.03%)
Feb 15, 2019 126.47 128.53 126.47 128.09 366,731 +2.67(+2.13%)
Feb 14, 2019 126.02 126.72 125.26 125.42 357,609 -1.01(-0.80%)
Feb 13, 2019 128.50 128.70 125.64 126.43 528,542 -1.55(-1.21%)
Feb 12, 2019 126.56 128.57 126.53 127.98 439,755 +2.21(+1.76%)
Feb 11, 2019 126.95 126.95 124.76 125.78 281,534 -0.50(-0.40%)
Feb 08, 2019 126.78 127.77 124.79 126.28 300,913 -1.12(-0.88%)
Feb 07, 2019 126.25 127.62 125.38 127.40 519,686 +0.71(+0.56%)
Feb 06, 2019 127.01 127.56 125.79 126.69 476,995 -0.24(-0.19%)
Feb 05, 2019 126.70 127.13 125.85 126.93 320,798 +0.57(+0.45%)
Feb 04, 2019 127.63 128.13 125.53 126.35 585,247 -1.44(-1.13%)
Feb 01, 2019 127.64 127.93 125.72 127.79 429,836 +0.16(+0.12%)
Jan 31, 2019 125.92 128.22 125.82 127.64 710,668 +1.20(+0.95%)
Jan 30, 2019 125.67 127.79 125.67 126.43 766,792 +0.66(+0.53%)
Jan 29, 2019 128.09 130.34 125.06 125.77 721,470 -6.42(-4.85%)
Jan 28, 2019 130.40 132.23 130.20 132.19 393,259 +1.03(+0.78%)
Jan 25, 2019 131.40 132.03 130.37 131.16 320,057 +0.92(+0.71%)
Jan 24, 2019 130.87 131.47 129.79 130.24 418,305 -0.56(-0.43%)
Jan 23, 2019 130.75 131.32 129.84 130.80 372,905 +0.78(+0.60%)
Jan 22, 2019 131.66 132.35 129.69 130.02 425,424 -1.75(-1.33%)
Jan 18, 2019 132.02 132.52 131.18 131.77 357,404 +0.23(+0.17%)
Jan 17, 2019 130.17 132.04 130.14 131.54 363,182 +0.76(+0.58%)
Jan 16, 2019 130.64 130.95 129.43 130.78 299,006 +0.99(+0.76%)
Jan 15, 2019 128.72 129.91 128.28 129.79 305,179 +1.21(+0.94%)
Jan 14, 2019 126.71 129.13 126.50 128.58 310,046 +1.08(+0.85%)
Jan 11, 2019 127.25 127.90 125.09 127.50 292,555 -0.01(-0.01%)
Jan 10, 2019 126.31 127.78 125.92 127.51 288,142 +1.16(+0.92%)
Jan 09, 2019 126.47 127.55 125.48 126.35 356,085 +0.53(+0.42%)
Jan 08, 2019 126.42 126.68 123.06 125.82 469,063 +0.11(+0.09%)
Jan 07, 2019 124.66 126.40 123.61 125.71 460,775 +0.44(+0.35%)
Jan 04, 2019 123.92 125.83 123.49 125.27 357,404 +3.47(+2.85%)
Jan 03, 2019 123.05 123.63 121.55 121.79 258,500 -1.78(-1.44%)
Jan 02, 2019 121.74 123.97 120.61 123.58 334,400 -0.33(-0.26%)
Dec 31, 2018 122.36 123.93 121.56 123.91 316,775 +2.26(+1.86%)
Dec 28, 2018 121.42 123.42 121.07 121.64 341,786 +0.39(+0.32%)
Dec 27, 2018 117.68 121.32 117.07 121.25 367,791 +0.99(+0.82%)
Dec 26, 2018 115.33 120.34 114.13 120.27 347,977 +5.02(+4.35%)
Dec 24, 2018 119.20 119.20 114.40 115.25 183,116 -4.60(-3.84%)
Dec 21, 2018 119.81 122.78 119.67 119.85 944,553 -0.20(-0.17%)
Dec 20, 2018 121.64 122.27 118.98 120.05 777,830 -2.17(-1.78%)
Dec 19, 2018 122.70 125.25 121.10 122.23 686,513 -0.86(-0.70%)
Dec 18, 2018 121.97 123.99 121.75 123.08 503,360 +2.17(+1.80%)
Dec 17, 2018 123.55 125.07 120.69 120.91 499,362 -3.22(-2.59%)
Dec 14, 2018 122.02 124.29 122.02 124.13 503,399 +1.25(+1.02%)
Dec 13, 2018 124.29 124.62 122.35 122.87 370,349 -1.41(-1.14%)
Dec 12, 2018 125.06 125.56 123.10 124.29 342,120 +1.71(+1.40%)
Dec 11, 2018 123.75 124.52 121.36 122.57 642,494 +0.89(+0.73%)
Dec 10, 2018 123.24 123.77 119.86 121.68 424,560 -1.67(-1.35%)
Dec 07, 2018 126.61 128.54 122.95 123.35 537,917 -3.64(-2.87%)
Dec 06, 2018 125.20 127.12 123.10 126.99 757,175 -0.39(-0.31%)
Dec 04, 2018 132.67 132.67 126.87 127.38 470,805 -5.39(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.