Skip to main content

Tarku Res Ltd (OP: TRKUF )

0.0144 -0.0016 (-10.00%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0160 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 17, 2024 0.0148 0 -0.01(-26.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
May 14, 2024 0.0200 0 -0.00(-15.25%)
May 09, 2024 0.0236 0 +0.00(+4.42%)
May 08, 2024 0.0226 0.0226 0.0226 0.0226 30,000 +0.01(+32.94%)
May 01, 2024 0.0170 0 +0.00(+0.00%)
Apr 23, 2024 0.0170 0 +0.00(+0.00%)
Apr 17, 2024 0.0170 0 -0.01(-29.75%)
Apr 05, 2024 0.0242 0 +0.00(+2.98%)
Apr 03, 2024 0.0235 0 -0.00(-2.08%)
Apr 02, 2024 0.0240 0.0240 0.0240 0.0240 100,000 +0.00(+2.13%)
Apr 01, 2024 0.0235 0.0235 0.0235 0.0235 130,000 +0.01(+38.24%)
Mar 28, 2024 0.0170 0.0170 0.0170 0.0170 100,000 -0.00(-4.49%)
Mar 25, 2024 0.0178 0 -0.00(-3.78%)
Mar 15, 2024 0.0185 0 -0.01(-28.29%)
Mar 14, 2024 0.0244 0.0269 0.0221 0.0258 146,000 -0.00(-4.09%)
Mar 13, 2024 0.0225 0.0269 0.0225 0.0269 219,230 +0.01(+34.50%)
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 05, 2024 0.0150 0 -0.00(-19.35%)
Feb 27, 2024 0.0186 0 +0.00(+3.33%)
Feb 26, 2024 0.0180 0.0180 0.0180 0.0180 2,000 -0.00(-10.45%)
Feb 21, 2024 0.0201 0 +0.00(+8.06%)
Feb 08, 2024 0.0186 0 +0.00(+0.00%)
Feb 07, 2024 0.0186 0.0186 0.0186 0.0186 27,400 +0.00(+31.91%)
Jan 31, 2024 0.0141 0 -0.00(-25.40%)
Jan 25, 2024 0.0189 0 -0.00(-18.53%)
Jan 24, 2024 0.0149 0.0232 0.0149 0.0232 28,000 +0.00(+0.87%)
Jan 19, 2024 0.0230 0 -0.00(-4.56%)
Jan 12, 2024 0.0241 0 +0.00(+20.50%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.50%)
Jan 09, 2024 0.0220 0.0221 0.0220 0.0221 21,000 -0.00(-8.30%)
Jan 02, 2024 0.0241 20,000 +0.00(+20.50%)
Dec 27, 2023 0.0200 0 +0.00(+0.00%)
Dec 26, 2023 0.0174 0.0200 0.0174 0.0200 70,400 +0.00(+6.38%)
Dec 21, 2023 0.0188 0 -0.00(-15.70%)
Dec 14, 2023 0.0223 0 +0.00(+23.89%)
Dec 08, 2023 0.0180 0 +0.00(+28.57%)
Dec 05, 2023 0.0140 0 -0.00(-23.91%)
Dec 04, 2023 0.0184 0.0184 0.0184 0.0184 4,896 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.