Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5587 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6600 0.6600 0.6437 0.6437 3,030 +0.05(+7.64%)
Nov 29, 2023 0.6070 0.6335 0.5980 0.5980 1,850 -0.05(-8.24%)
Nov 28, 2023 0.6587 0.6587 0.6517 0.6517 2,450 -0.02(-3.25%)
Nov 17, 2023 0.6736 0 -0.01(-1.03%)
Nov 13, 2023 0.6806 0 -0.03(-4.26%)
Nov 02, 2023 0.7109 0 +0.02(+3.30%)
Oct 30, 2023 0.6882 0 -0.01(-2.04%)
Oct 26, 2023 0.7025 0 -0.01(-1.07%)
Oct 25, 2023 0.7250 0.7250 0.7101 0.7101 1,554 -0.03(-4.04%)
Oct 24, 2023 0.7400 0.7400 0.7400 0.7400 240 +0.02(+3.29%)
Oct 23, 2023 0.7159 0.7164 0.7159 0.7164 4,150 -0.04(-5.43%)
Oct 19, 2023 0.7575 270 -0.00(-0.16%)
Oct 16, 2023 0.7587 0 +0.01(+1.16%)
Oct 13, 2023 0.7500 0.7500 0.7500 0.7500 2,629 +0.05(+7.73%)
Oct 11, 2023 0.6962 60 -0.02(-2.77%)
Oct 06, 2023 0.7160 8 +0.01(+1.86%)
Oct 02, 2023 0.7029 0 -0.01(-1.29%)
Sep 28, 2023 0.7121 0 +0.00(+0.52%)
Sep 27, 2023 0.7084 0.7084 0.7084 0.7084 5,000 -0.04(-5.55%)
Sep 22, 2023 0.7500 0 +0.00(+0.01%)
Sep 20, 2023 0.7499 0 -0.00(-0.05%)
Sep 19, 2023 0.7700 0.7700 0.7503 0.7503 1,279 +0.03(+4.64%)
Sep 18, 2023 0.7308 0.7308 0.7170 0.7170 1,150 +0.00(+0.07%)
Sep 14, 2023 0.7165 0 -0.03(-4.47%)
Sep 11, 2023 0.7500 0 +0.02(+2.19%)
Sep 07, 2023 0.7339 0 -0.04(-4.56%)
Sep 06, 2023 0.7690 0.7751 0.7648 0.7690 11,050 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.