Indicators

Cannara Biotech Inc (OP: LOVFF )

0.5913 +0.0013 (+0.22%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.5913	0.5913	0.5913	0.5913	150	+0.00(+0.22%)
Apr 30, 2024	0.5847	0.5900	0.5847	0.5900	5,062	+0.00(+0.41%)
Apr 29, 2024	0.6104	0.6104	0.5876	0.5876	1,850	+0.00(+0.00%)
Apr 24, 2024				0.5876	0	-0.06(-8.62%)
Apr 12, 2024				0.6430	0	-0.04(-5.54%)
Apr 11, 2024	0.6807	0.6807	0.6807	0.6807	335	+0.06(+9.09%)
Apr 08, 2024				0.6240	0	-0.03(-4.43%)
Apr 04, 2024				0.6529	1,040	-0.04(-6.15%)
Mar 27, 2024				0.6957	0	-0.01(-0.97%)
Mar 26, 2024	0.7025	0.7025	0.7025	0.7025	500	+0.01(+1.22%)
Mar 25, 2024	0.6940	0.6940	0.6940	0.6940	100	-0.01(-0.86%)
Mar 22, 2024	0.7000	0.7026	0.7000	0.7000	5,000	-0.01(-1.59%)
Mar 21, 2024	0.7113	0.7113	0.7113	0.7113	985	+0.01(+0.98%)
Mar 15, 2024				0.7044	0	+0.02(+2.92%)
Mar 13, 2024				0.6844	50	-0.04(-6.05%)
Mar 11, 2024				0.7285	0	+0.01(+1.00%)
Mar 05, 2024				0.7213	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.