Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7783 0.8085 0.7704 0.8085 186,190 -0.02(-2.59%)
Nov 29, 2021 0.8301 0.8330 0.8102 0.8300 33,285 -0.00(-0.02%)
Nov 26, 2021 0.8403 0.8419 0.8215 0.8302 52,284 -0.04(-4.20%)
Nov 24, 2021 0.8300 0.8666 0.8154 0.8666 16,417 +0.04(+4.73%)
Nov 23, 2021 0.8501 0.8516 0.8264 0.8275 73,064 -0.05(-5.47%)
Nov 22, 2021 0.9000 0.9083 0.8559 0.8754 72,717 -0.04(-4.64%)
Nov 19, 2021 0.9350 0.9777 0.9149 0.9180 40,298 -0.01(-1.36%)
Nov 18, 2021 0.9754 0.9307 0.9307 0.9307 79,660 -0.05(-5.05%)
Nov 17, 2021 0.9577 0.9953 0.9500 0.9802 31,644 +0.01(+0.96%)
Nov 16, 2021 1.012 1.012 0.9600 0.9709 38,228 -0.02(-1.97%)
Nov 15, 2021 0.9651 1.020 0.9650 0.9904 52,532 +0.04(+4.25%)
Nov 12, 2021 0.9694 0.9694 0.9427 0.9500 61,188 +0.01(+1.06%)
Nov 11, 2021 0.9580 0.9580 0.8900 0.9400 70,849 +0.09(+10.84%)
Nov 09, 2021 0.8200 0.8481 0.8050 0.8481 124,017 +0.06(+7.14%)
Nov 08, 2021 0.8200 0.8350 0.7655 0.7916 147,578 -0.03(-3.37%)
Nov 05, 2021 0.8283 0.8559 0.7900 0.8192 119,694 -0.04(-4.85%)
Nov 04, 2021 0.9150 0.9150 0.8600 0.8610 40,117 -0.03(-3.26%)
Nov 03, 2021 0.9001 0.9060 0.8839 0.8900 63,101 -0.01(-0.86%)
Nov 02, 2021 0.9250 0.9290 0.8800 0.8977 224,531 -0.02(-2.42%)
Nov 01, 2021 0.8918 0.9320 0.8900 0.9200 93,150 +0.05(+5.75%)
Oct 29, 2021 0.8644 0.8901 0.8400 0.8700 72,882 +0.02(+2.35%)
Oct 28, 2021 0.7939 0.8509 0.7937 0.8500 81,562 +0.07(+8.97%)
Oct 27, 2021 0.7290 0.7800 0.7322 0.7800 51,311 +0.05(+6.19%)
Oct 26, 2021 0.7392 0.7345 0.7345 19,152 -0.02(-3.19%)
Oct 25, 2021 0.8380 0.8380 0.7200 0.7587 60,995 -0.03(-4.29%)
Oct 22, 2021 0.7950 0.8098 0.7843 0.7927 78,459 -0.01(-0.92%)
Oct 21, 2021 0.8354 0.8354 0.7838 0.8001 54,650 -0.02(-2.43%)
Oct 20, 2021 0.8357 0.8357 0.8102 0.8200 34,825 -0.01(-1.60%)
Oct 19, 2021 0.8415 0.8530 0.7860 0.8333 64,106 +0.02(+2.65%)
Oct 18, 2021 0.7856 0.8355 0.7856 0.8118 80,859 +0.03(+4.08%)
Oct 15, 2021 0.7762 0.7927 0.7700 0.7800 137,101 -0.01(-1.27%)
Oct 14, 2021 0.7928 0.8018 0.7900 0.7900 34,423 -0.00(-0.21%)
Oct 13, 2021 0.7600 0.7964 0.7551 0.7917 109,375 +0.05(+6.17%)
Oct 12, 2021 0.7500 0.7500 0.7231 0.7457 60,902 +0.00(+0.30%)
Oct 11, 2021 0.7250 0.7675 0.7250 0.7435 37,872 +0.02(+3.02%)
Oct 08, 2021 0.6918 0.7217 0.6780 0.7217 86,711 +0.05(+7.72%)
Oct 07, 2021 0.6522 0.6774 0.6363 0.6700 34,013 +0.01(+1.53%)
Oct 06, 2021 0.6764 0.6781 0.6514 0.6599 37,268 -0.02(-2.68%)
Oct 05, 2021 0.5990 0.6849 0.5990 0.6781 91,885 +0.04(+6.79%)
Oct 04, 2021 0.6600 0.6600 0.6250 0.6350 41,014 -0.02(-2.31%)
Oct 01, 2021 0.6679 0.6679 0.6000 0.6500 92,810 +0.00(+0.32%)
Sep 30, 2021 0.5880 0.6600 0.5880 0.6479 170,002 +0.03(+4.13%)
Sep 29, 2021 0.6527 0.6527 0.5840 0.6222 164,863 -0.02(-2.67%)
Sep 28, 2021 0.7000 0.7000 0.6277 0.6393 146,072 -0.07(-9.29%)
Sep 27, 2021 0.7104 0.7230 0.7002 0.7048 44,856 -0.01(-1.43%)
Sep 24, 2021 0.7269 0.7269 0.7072 0.7150 27,872 -0.02(-2.05%)
Sep 23, 2021 0.7354 0.7433 0.7146 0.7300 190,785 +0.00(+0.00%)
Sep 22, 2021 0.7840 0.7840 0.7246 0.7300 22,657 -0.01(-1.75%)
Sep 21, 2021 0.7357 0.7670 0.7033 0.7430 89,923 +0.02(+2.91%)
Sep 20, 2021 0.7422 0.7600 0.7149 0.7220 177,830 -0.03(-3.35%)
Sep 17, 2021 0.7759 0.7913 0.7371 0.7470 42,249 -0.03(-4.23%)
Sep 16, 2021 0.8219 0.8272 0.7800 0.7800 63,385 -0.02(-2.50%)
Sep 15, 2021 0.7750 0.8182 0.7500 0.8000 45,941 +0.04(+5.76%)
Sep 14, 2021 0.7178 0.7800 0.7178 0.7564 20,139 +0.01(+1.20%)
Sep 13, 2021 0.7625 0.7903 0.7100 0.7474 415,978 -0.05(-6.09%)
Sep 10, 2021 0.8090 0.8090 0.7959 0.7959 74,226 -0.01(-1.73%)
Sep 09, 2021 0.7990 0.8193 0.7977 0.8099 7,898 +0.01(+1.04%)
Sep 08, 2021 0.8000 0.8120 0.7921 0.8016 29,099 -0.02(-2.04%)
Sep 07, 2021 0.8200 0.8251 0.8023 0.8183 80,352 -0.00(-0.52%)
Sep 03, 2021 0.8338 0.8850 0.8051 0.8226 77,510 +0.00(+0.33%)
Sep 02, 2021 0.8330 0.8350 0.8171 0.8199 45,910 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.