Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1022 +0.0020 (+2.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 24, 2015 0.5500 0.5500 0.4100 0.5200 2,675 -0.03(-5.45%)
Nov 23, 2015 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Nov 19, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 16, 2015 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Nov 13, 2015 0.5400 0.5400 0.5400 0.5400 100 +0.01(+1.89%)
Nov 11, 2015 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Nov 04, 2015 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Nov 03, 2015 0.4300 0.7430 0.3501 0.5500 25,330 +0.08(+17.05%)
Nov 02, 2015 0.4100 0.4699 0.3301 0.4699 4,100 +0.01(+2.15%)
Oct 30, 2015 0.4300 0.4700 0.3401 0.4600 7,600 -0.01(-2.13%)
Oct 29, 2015 0.4500 0.4700 0.4500 0.4700 5,300 -0.01(-2.08%)
Oct 28, 2015 0.4500 0.4800 0.4500 0.4800 700 +0.00(+0.00%)
Oct 23, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 22, 2015 0.4800 0.4800 0.4500 0.4800 5,058 +0.01(+1.05%)
Oct 20, 2015 0.4750 0.4750 0.4750 0 -0.04(-6.86%)
Oct 19, 2015 0.4950 0.5100 0.4800 0.5100 1,811 +0.00(+0.00%)
Oct 14, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 09, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 08, 2015 0.4300 0.5100 0.4300 0.5100 3,580 -0.24(-32.00%)
Oct 02, 2015 0.7500 0.7500 0.7500 0 +0.25(+50.00%)
Oct 01, 2015 0.5000 0.5000 0.5000 0.5000 1,592 -0.25(-33.33%)
Sep 28, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2015 0.7500 0.7500 0.7500 0 +0.27(+56.25%)
Sep 22, 2015 0.4800 0.4800 0.4800 0.4800 2,500 -0.25(-34.25%)
Sep 21, 2015 0.7300 0.7300 0.7300 0.7300 100 +0.10(+15.87%)
Sep 18, 2015 0.6300 0.6300 0.4500 0.6300 1,345 +0.00(+0.00%)
Sep 17, 2015 0.3400 0.6300 0.3100 0.6300 21,200 +0.03(+5.00%)
Sep 16, 2015 0.6000 0.6000 0.6000 0.6000 135 +0.10(+20.00%)
Sep 15, 2015 0.3000 0.7000 0.3000 0.5000 5,280 -0.20(-28.57%)
Sep 14, 2015 0.7000 0.7000 0.7000 0.7000 125 +0.10(+16.67%)
Sep 11, 2015 0.4700 0.7000 0.4700 0.6000 1,702 +0.13(+27.66%)
Sep 09, 2015 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.