Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1580 +0.0090 (+6.04%)
Streaming Delayed Price Updated: 11:53 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1448 0.1512 0.1448 0.1490 4,288 +0.00(+2.76%)
Jan 31, 2025 0.1450 12 -0.00(-3.27%)
Jan 29, 2025 0.1499 1 +0.01(+7.07%)
Jan 28, 2025 0.1396 0.1400 0.1373 0.1400 89,900 +0.01(+3.70%)
Jan 27, 2025 0.1350 0.1350 0.1350 0.1350 11,550 +0.00(+2.66%)
Jan 24, 2025 0.1315 0.1315 0.1315 0.1315 575 -0.00(-0.38%)
Jan 23, 2025 0.1300 0.1320 0.1267 0.1320 7,500 +0.01(+6.19%)
Jan 22, 2025 0.1243 0.1243 0.1243 0.1243 1,000 -0.01(-5.33%)
Jan 21, 2025 0.1253 0.1313 0.1212 0.1313 14,069 +0.00(+1.78%)
Jan 16, 2025 0.1290 0 -0.00(-2.27%)
Jan 15, 2025 0.1237 0.1322 0.1200 0.1320 21,616 +0.01(+4.76%)
Jan 14, 2025 0.1260 0.1260 0.1260 0.1260 800 +0.00(+0.08%)
Jan 13, 2025 0.1272 0.1272 0.1200 0.1259 9,506 -0.00(-0.87%)
Jan 10, 2025 0.1221 0.1270 0.1221 0.1270 1,702 +0.00(+1.60%)
Jan 08, 2025 0.1250 0.1250 0.1250 0.1250 3,800 +0.00(+4.08%)
Jan 07, 2025 0.1170 0.1201 0.1166 0.1201 24,016 +0.01(+4.62%)
Jan 06, 2025 0.1116 0.1148 0.1116 0.1148 3,560 -0.00(-1.46%)
Jan 03, 2025 0.1165 0.1165 0.1165 0.1165 549 +0.00(+0.00%)
Jan 02, 2025 0.1260 0.1260 0.1165 0.1165 1,599 -0.00(-3.64%)
Dec 31, 2024 0.1209 0 +0.00(+2.46%)
Dec 30, 2024 0.1150 0.1180 0.1117 0.1180 49,809 -0.00(-1.75%)
Dec 27, 2024 0.1094 0.1201 0.1094 0.1201 6,568 -0.00(-3.92%)
Dec 20, 2024 0.1250 57 +0.01(+4.43%)
Dec 19, 2024 0.1195 0.1197 0.1195 0.1197 2,670 -0.01(-9.32%)
Dec 18, 2024 0.1320 0.1320 0.1320 0.1320 5,000 +0.01(+5.60%)
Dec 17, 2024 0.1400 0.1400 0.1250 0.1250 144,783 -0.01(-6.02%)
Dec 16, 2024 0.1150 0.1330 0.1150 0.1330 5,400 +0.01(+5.81%)
Dec 13, 2024 0.1256 0.1257 0.1256 0.1257 7,296 -0.00(-1.02%)
Dec 12, 2024 0.1270 0.1270 0.1270 0.1270 990 -0.01(-4.30%)
Dec 11, 2024 0.1400 0.1400 0.1327 0.1327 21,025 -0.01(-5.21%)
Dec 10, 2024 0.1400 0.1422 0.1400 0.1400 45,902 +0.00(+0.00%)
Dec 09, 2024 0.1443 0.1443 0.1400 0.1400 24,800 -0.00(-1.55%)
Dec 06, 2024 0.1340 0.1422 0.1340 0.1422 9,000 +0.01(+4.33%)
Dec 05, 2024 0.1400 0.1400 0.1363 0.1363 13,604 -0.01(-4.88%)
Dec 04, 2024 0.1342 0.1433 0.1342 0.1433 12,015 +0.00(+3.32%)
Dec 03, 2024 0.1400 0.1455 0.1387 0.1387 15,489 -0.00(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.