Indicators

Sabre Gold Mines Corp (OP: SGLDF )

0.1023 +0.0021 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.4066	0.4066	0.4066	0	-0.04(-9.64%)
Nov 18, 2016		0.4500	0.4500	0.4500	0	+0.01(+1.58%)
Nov 17, 2016	0.3940	0.4430	0.3940	0.4430	300	-0.01(-1.56%)
Nov 01, 2016		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Oct 31, 2016	0.3080	0.4400	0.3080	0.4400	665	-0.01(-2.22%)
Oct 26, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 21, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 19, 2016		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Oct 12, 2016		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Oct 11, 2016	0.4000	0.4400	0.4000	0.4400	5,100	-0.01(-2.22%)
Oct 05, 2016		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Oct 03, 2016		0.4700	0.4700	0.4700	0	+0.02(+3.52%)
Sep 30, 2016	0.4540	0.4540	0.4540	0.4540	0	+0.00(+0.00%)
Sep 29, 2016	0.4161	0.4540	0.4161	0.4540	700	-0.01(-1.94%)
Sep 28, 2016	0.4550	0.4630	0.4550	0.4630	270	-0.01(-1.49%)
Sep 27, 2016	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Sep 19, 2016		0.4700	0.4700	0.4700	0	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.