Indicators

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 +0.0060 (+6.06%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 26, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 21, 2018		0.3800	0.3800	0.3800	0	+0.02(+6.09%)
Nov 20, 2018	0.3582	0.3582	0.3582	0.3582	4,600	-0.09(-20.40%)
Nov 15, 2018		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Nov 08, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 07, 2018	0.2370	0.3500	0.2370	0.3500	200	-0.10(-22.22%)
Oct 31, 2018		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Oct 25, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 24, 2018		0.3500	0.3500	0.3500	70	+0.00(+0.00%)
Oct 16, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.03%)
Oct 03, 2018		0.3499	0.3499	0.3499	0	-0.00(-0.03%)
Oct 02, 2018	0.2681	0.3500	0.2369	0.3500	12,362	-0.13(-27.07%)
Sep 25, 2018		0.4799	0.4799	0.4799	0	+0.14(+39.75%)
Sep 21, 2018		0.3434	0.3434	0.3434	0	+0.00(+0.76%)
Sep 17, 2018		0.3408	0.3408	0.3408	0	+0.04(+13.60%)
Sep 14, 2018	0.3400	0.3400	0.2900	0.3000	4,300	-0.10(-24.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.