Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1022 +0.0020 (+2.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0950 0 +0.01(+7.59%)
Nov 28, 2023 0.0844 0.0883 0.0844 0.0883 77,021 +0.00(+4.50%)
Nov 27, 2023 0.0845 0.0845 0.0845 0.0845 776 +0.00(+0.12%)
Nov 24, 2023 0.0844 0.0844 0.0844 0.0844 158 +0.00(+1.81%)
Nov 22, 2023 0.0829 0.0829 0.0829 0.0829 2,847 +0.00(+3.62%)
Nov 21, 2023 0.0825 0.0825 0.0800 0.0800 12,021 -0.01(-8.57%)
Nov 17, 2023 0.0875 3,511 +0.00(+0.34%)
Nov 16, 2023 0.0872 0.0872 0.0872 0.0872 200 -0.00(-0.91%)
Nov 15, 2023 0.0921 0.0921 0.0861 0.0880 5,150 +0.00(+3.29%)
Nov 14, 2023 0.0839 0.0852 0.0839 0.0852 3,732 -0.00(-2.07%)
Nov 13, 2023 0.0870 0.0870 0.0870 0.0870 1,050 +0.01(+8.75%)
Nov 10, 2023 0.0800 0.0800 0.0800 0.0800 1,075 -0.00(-4.42%)
Nov 08, 2023 0.0837 4,062 -0.00(-1.99%)
Nov 07, 2023 0.0854 0.0854 0.0854 0.0854 214 -0.00(-2.51%)
Nov 06, 2023 0.0879 0.0879 0.0876 0.0876 5,266 +0.00(+1.74%)
Nov 03, 2023 0.0853 0.0861 0.0829 0.0861 21,032 +0.00(+3.86%)
Nov 02, 2023 0.0800 0.0829 0.0800 0.0829 2,967 +0.00(+3.62%)
Nov 01, 2023 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Oct 31, 2023 0.0825 0.0825 0.0800 0.0800 105,173 -0.00(-1.84%)
Oct 30, 2023 0.0807 0.0815 0.0807 0.0815 250 -0.00(-5.56%)
Oct 27, 2023 0.0831 0.0863 0.0831 0.0863 4,170 +0.01(+7.88%)
Oct 26, 2023 0.0800 0.0800 0.0800 0.0800 333 +0.00(+0.00%)
Oct 24, 2023 0.0800 0 -0.01(-8.68%)
Oct 23, 2023 0.0888 0.0888 0.0876 0.0876 80,105 -0.01(-13.27%)
Oct 18, 2023 0.1010 0 +0.01(+15.17%)
Oct 17, 2023 0.0876 0.0950 0.0876 0.0877 20,600 -0.01(-7.68%)
Oct 16, 2023 0.0918 0.0950 0.0950 0.0950 3,860 +0.01(+6.74%)
Oct 13, 2023 0.0916 0.0916 0.0889 0.0890 63,079 -0.00(-2.52%)
Oct 12, 2023 0.0915 0.0925 0.0913 0.0913 18,075 -0.00(-0.22%)
Oct 11, 2023 0.0954 0.0958 0.0900 0.0915 5,083 +0.00(+0.00%)
Oct 10, 2023 0.1020 0.1020 0.0915 0.0915 3,120 +0.00(+0.00%)
Oct 09, 2023 0.0950 0.0950 0.0915 0.0915 1,200 +0.00(+2.23%)
Oct 06, 2023 0.0963 0.1050 0.0895 0.0895 27,883 +0.00(+0.56%)
Oct 05, 2023 0.0890 0.0890 0.0890 0.0890 22,088 -0.00(-3.26%)
Oct 04, 2023 0.1030 0.1030 0.0920 0.0920 50,000 -0.01(-10.68%)
Oct 03, 2023 0.1027 0.1050 0.1027 0.1030 22,300 -0.00(-1.90%)
Oct 02, 2023 0.0991 0.1050 0.0991 0.1050 4,475 +0.01(+9.49%)
Sep 29, 2023 0.0940 0.1050 0.0940 0.0959 67,376 -0.01(-12.02%)
Sep 28, 2023 0.1081 0.1090 0.1081 0.1090 27,000 -0.00(-0.82%)
Sep 26, 2023 0.1099 0 -0.00(-2.31%)
Sep 25, 2023 0.1125 0.1125 0.1125 0.1125 21,650 +0.00(+0.00%)
Sep 22, 2023 0.1125 0.1125 0.1125 0.1125 20,000 +0.00(+0.00%)
Sep 21, 2023 0.1125 0.1125 0.1125 0.1125 21,500 +0.00(+2.27%)
Sep 20, 2023 0.1125 0.1125 0.1100 0.1100 1,194 +0.00(+1.95%)
Sep 19, 2023 0.1100 0.1100 0.1079 0.1079 21,012 +0.00(+1.12%)
Sep 18, 2023 0.1081 0.1081 0.1032 0.1067 33,000 +0.00(+3.09%)
Sep 15, 2023 0.1035 0.1035 0.1035 0.1035 2,000 -0.00(-2.36%)
Sep 13, 2023 0.1060 0 +0.01(+6.00%)
Sep 12, 2023 0.1000 0.1000 0.1000 0.1000 11,685 +0.00(+1.94%)
Sep 11, 2023 0.0981 0.0981 0.0981 0.0981 175 -0.00(-4.29%)
Sep 08, 2023 0.1029 0.1029 0.0974 0.1025 18,000 +0.00(+2.50%)
Sep 07, 2023 0.0987 0.1000 0.0987 0.1000 22,458 +0.01(+9.05%)
Sep 05, 2023 0.0917 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.