Indicators

Comscore Inc (NQ: SCOR )

6.660 -0.140 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.680	6.906	6.372	6.660	22,762	-0.14(-2.06%)
Sep 19, 2024	7.000	7.074	6.690	6.800	8,554	-0.03(-0.44%)
Sep 18, 2024	7.210	7.490	6.720	6.830	22,906	-0.38(-5.27%)
Sep 17, 2024	6.800	7.220	6.800	7.210	19,486	+0.61(+9.24%)
Sep 16, 2024	6.949	7.305	6.600	6.600	33,991	-0.30(-4.35%)
Sep 13, 2024	6.890	7.060	6.650	6.900	35,072	-0.01(-0.14%)
Sep 12, 2024	6.730	7.294	6.730	6.910	36,937	+0.41(+6.31%)
Sep 11, 2024	6.620	6.850	6.450	6.500	23,227	+0.05(+0.78%)
Sep 10, 2024	6.815	6.815	6.450	6.450	4,371	-0.22(-3.30%)
Sep 09, 2024	6.790	6.997	6.310	6.670	8,424	-0.07(-1.04%)
Sep 06, 2024	7.000	7.000	6.540	6.740	14,133	-0.41(-5.73%)
Sep 05, 2024	7.050	7.240	6.810	7.150	2,839	+0.38(+5.61%)
Sep 04, 2024	7.010	7.040	6.600	6.770	4,064	-0.24(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.