Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

7.170 +0.160 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.950 7.310 6.950 7.170 1,614 +0.16(+2.28%)
Aug 29, 2024 6.880 7.200 6.600 7.010 37,050 +0.30(+4.47%)
Aug 28, 2024 7.160 7.430 6.710 6.710 26,529 -0.30(-4.28%)
Aug 27, 2024 7.150 7.200 7.000 7.010 7,205 -0.12(-1.68%)
Aug 26, 2024 7.140 7.406 7.045 7.130 2,657 +0.00(+0.00%)
Aug 23, 2024 7.170 7.250 6.955 7.130 11,460 +0.04(+0.56%)
Aug 22, 2024 7.250 7.355 6.900 7.090 35,946 -0.11(-1.53%)
Aug 21, 2024 6.900 7.510 6.400 7.200 35,499 +0.33(+4.73%)
Aug 20, 2024 7.260 7.270 6.700 6.875 32,108 -0.21(-3.03%)
Aug 19, 2024 7.740 7.894 7.080 7.090 12,743 -0.77(-9.80%)
Aug 16, 2024 7.710 7.990 7.710 7.860 3,442 +0.14(+1.81%)
Aug 15, 2024 7.560 8.148 7.560 7.720 21,697 +0.18(+2.39%)
Aug 14, 2024 7.260 7.740 7.180 7.540 20,713 +0.34(+4.72%)
Aug 13, 2024 7.300 7.565 7.030 7.200 31,515 -0.09(-1.23%)
Aug 12, 2024 7.500 8.030 7.150 7.290 14,711 -0.20(-2.67%)
Aug 09, 2024 8.420 8.420 7.110 7.490 24,184 -0.52(-6.49%)
Aug 08, 2024 8.030 8.640 7.670 8.010 18,233 -0.03(-0.37%)
Aug 07, 2024 11.10 11.10 7.330 8.040 121,655 -3.98(-33.11%)
Aug 06, 2024 13.00 14.00 11.90 12.02 62,310 -0.93(-7.18%)
Aug 05, 2024 11.15 13.06 11.15 12.95 25,026 +0.95(+7.92%)
Aug 02, 2024 13.18 13.18 11.93 12.00 47,430 -1.46(-10.85%)
Aug 01, 2024 14.05 14.05 13.21 13.46 3,262 -0.53(-3.79%)
Jul 31, 2024 14.04 14.38 13.30 13.99 99,586 +0.00(+0.00%)
Jul 30, 2024 14.20 15.31 13.99 13.99 14,772 -0.01(-0.07%)
Jul 29, 2024 14.49 14.83 13.80 14.00 11,847 -0.21(-1.48%)
Jul 26, 2024 14.47 14.88 14.00 14.21 19,437 +0.09(+0.64%)
Jul 25, 2024 13.70 14.26 13.70 14.12 9,978 -0.01(-0.07%)
Jul 24, 2024 14.35 14.35 13.80 14.13 8,946 -0.04(-0.28%)
Jul 23, 2024 14.00 14.24 13.87 14.17 2,109 -0.11(-0.77%)
Jul 22, 2024 13.76 14.30 13.38 14.28 20,150 +0.52(+3.78%)
Jul 19, 2024 14.49 14.49 13.76 13.76 6,206 -0.20(-1.43%)
Jul 18, 2024 14.27 14.60 13.70 13.96 24,803 +0.06(+0.43%)
Jul 17, 2024 13.75 14.35 13.55 13.90 6,611 +0.29(+2.13%)
Jul 16, 2024 13.15 13.61 12.91 13.61 1,981 +0.33(+2.48%)
Jul 15, 2024 13.32 13.32 12.93 13.28 5,210 +0.28(+2.15%)
Jul 12, 2024 13.40 13.63 12.84 13.00 5,732 -0.76(-5.52%)
Jul 11, 2024 13.84 13.84 13.43 13.76 5,989 +0.21(+1.55%)
Jul 10, 2024 13.24 13.88 13.24 13.55 3,498 +0.51(+3.91%)
Jul 09, 2024 12.59 13.17 12.36 13.04 14,328 +0.60(+4.82%)
Jul 08, 2024 12.53 12.76 12.39 12.44 19,900 -0.24(-1.89%)
Jul 05, 2024 12.70 13.20 12.68 12.68 5,860 -0.47(-3.57%)
Jul 03, 2024 14.59 14.59 13.15 13.15 8,211 -0.87(-6.21%)
Jul 02, 2024 14.29 14.62 14.02 14.02 5,407 -0.45(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.