Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 16, 2018 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Nov 01, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Oct 25, 2018 0.5500 0.5500 0.5500 0 -0.20(-26.67%)
Oct 09, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 05, 2018 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Oct 04, 2018 0.7600 0.7600 0.7600 100 +0.00(+0.00%)
Sep 28, 2018 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
Sep 25, 2018 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Sep 24, 2018 0.7100 0.7100 0.6600 0.6600 13,500 -0.09(-12.00%)
Sep 11, 2018 0.7500 0.7500 0.7500 0 -0.12(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.