Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4350 0.4350 0.4350 0.4350 2,500 -0.02(-3.33%)
Nov 28, 2022 0.4500 0 +0.01(+1.12%)
Nov 24, 2022 0.4450 0 +0.04(+11.25%)
Nov 16, 2022 0.4000 100 +0.01(+2.56%)
Nov 15, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.04(+11.43%)
Nov 08, 2022 0.3500 100 +0.01(+4.48%)
Nov 04, 2022 0.3350 297 +0.02(+6.35%)
Nov 03, 2022 0.3150 0.3150 0.3150 0.3150 1,000 -0.03(-7.35%)
Nov 01, 2022 0.3400 0 +0.00(+0.00%)
Oct 26, 2022 0.3400 0 +0.03(+9.68%)
Oct 24, 2022 0.3100 0 -0.03(-7.46%)
Oct 20, 2022 0.3350 40 +0.00(+0.00%)
Oct 18, 2022 0.3350 300 -0.04(-11.84%)
Oct 13, 2022 0.3800 0 +0.00(+0.00%)
Oct 12, 2022 0.3800 0.3800 0.3800 0.3800 24,500 -0.04(-9.52%)
Oct 11, 2022 0.4800 0.4800 0.4200 0.4200 2,500 -0.08(-16.00%)
Oct 07, 2022 0.5000 0 +0.02(+4.17%)
Oct 05, 2022 0.4800 0 +0.02(+5.49%)
Oct 04, 2022 0.4550 0.4550 0.4550 0.4550 500 +0.02(+4.60%)
Sep 29, 2022 0.4350 0 +0.02(+3.57%)
Sep 20, 2022 0.4200 0 -0.01(-1.18%)
Sep 13, 2022 0.4250 0 -0.03(-5.56%)
Sep 07, 2022 0.4500 0 -0.03(-6.25%)
Sep 06, 2022 0.5300 0.5300 0.4800 0.4800 6,500 -0.07(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.