Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Nov 25, 2014 0.2300 0.2300 0.2300 0.2300 35,000 +0.00(+0.00%)
Nov 24, 2014 0.2300 0.2300 0.2300 0.2300 27,833 -0.02(-8.00%)
Nov 21, 2014 0.2400 0.2500 0.2400 0.2500 5,500 +0.00(+0.00%)
Nov 20, 2014 0.2500 0.2500 0.2300 0.2500 17,544 +0.00(+0.00%)
Nov 19, 2014 0.2450 0.2500 0.2000 0.2500 57,000 +0.04(+16.28%)
Nov 18, 2014 0.2300 0.2450 0.2100 0.2150 44,500 +0.01(+2.38%)
Nov 17, 2014 0.2100 0.2100 0.2100 0.2100 7,004 -0.01(-4.55%)
Nov 14, 2014 0.2350 0.2350 0.2200 0.2200 5,555 -0.01(-6.38%)
Nov 12, 2014 0.2350 0.2350 0.2350 222 +0.02(+9.30%)
Nov 11, 2014 0.2000 0.2150 0.2000 0.2150 10,500 -0.02(-8.51%)
Nov 07, 2014 0.2350 0.2350 0.2350 0 +0.03(+14.63%)
Nov 06, 2014 0.2050 0.2050 0.2050 0.2050 19,000 +0.00(+0.00%)
Nov 05, 2014 0.2050 0.2100 0.2050 0.2050 3,000 -0.01(-2.38%)
Nov 04, 2014 0.2100 0.2100 0.2100 0.2100 14,222 +0.01(+5.00%)
Oct 31, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 30, 2014 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Oct 24, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 23, 2014 0.2200 0.2300 0.2200 0.2300 12,722 +0.01(+4.55%)
Oct 22, 2014 0.2200 0.2200 0.2200 0.2200 6,844 -0.01(-4.35%)
Oct 21, 2014 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Oct 20, 2014 0.2200 0.2200 0.2200 0.2200 4,334 +0.01(+4.76%)
Oct 17, 2014 0.2200 0.2200 0.2100 0.2100 4,444 +0.00(+0.00%)
Oct 16, 2014 0.2200 0.2200 0.2100 0.2100 9,409 -0.04(-14.29%)
Oct 15, 2014 0.2450 0.2450 0.2450 0.2450 6,500 +0.01(+6.52%)
Oct 14, 2014 0.2200 0.2300 0.2200 0.2300 6,000 -0.05(-19.30%)
Oct 09, 2014 0.2850 0.2850 0.2850 0 +0.05(+23.91%)
Oct 08, 2014 0.2400 0.2400 0.2300 0.2300 6,000 -0.01(-4.17%)
Oct 07, 2014 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Oct 06, 2014 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-2.04%)
Oct 03, 2014 0.2450 0.2450 0.2450 0.2450 1,186 +0.01(+2.08%)
Oct 02, 2014 0.2700 0.2700 0.2400 0.2400 20,288 -0.06(-20.00%)
Sep 30, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 29, 2014 0.2600 0.2800 0.2600 0.2800 12,000 +0.02(+7.69%)
Sep 26, 2014 0.2300 0.2600 0.2300 0.2600 129,153 +0.04(+18.18%)
Sep 25, 2014 0.2250 0.2250 0.2200 0.2200 14,500 -0.02(-10.20%)
Sep 24, 2014 0.2450 0.2450 0.2450 0.2450 30,000 +0.00(+0.00%)
Sep 22, 2014 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 19, 2014 0.2400 0.2450 0.2400 0.2450 2,844 -0.04(-12.50%)
Sep 16, 2014 0.2800 0.2800 0.2800 0 +0.05(+19.15%)
Sep 15, 2014 0.2600 0.2600 0.2100 0.2350 71,277 -0.03(-9.62%)
Sep 12, 2014 0.2600 0.2600 0.2600 0.2600 10,177 +0.00(+0.00%)
Sep 10, 2014 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Sep 08, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Sep 05, 2014 0.2900 0.2900 0.2900 0.2900 20,500 +0.03(+13.73%)
Sep 04, 2014 0.3050 0.3100 0.2550 0.2550 62,111 -0.07(-20.31%)
Sep 03, 2014 0.3100 0.3200 0.3100 0.3200 14,322 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.