Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.340 +0.040 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.340 1.350 1.300 1.340 14,481 +0.04(+3.08%)
Apr 30, 2024 1.330 1.330 1.300 1.300 20,247 -0.02(-1.52%)
Apr 29, 2024 1.310 1.330 1.300 1.320 16,800 -0.06(-4.35%)
Apr 26, 2024 1.320 1.400 1.300 1.380 9,855 +0.06(+4.55%)
Apr 25, 2024 1.370 1.390 1.300 1.320 13,634 -0.08(-5.71%)
Apr 24, 2024 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Apr 23, 2024 1.380 1.400 1.360 1.400 2,800 +0.03(+2.19%)
Apr 22, 2024 1.440 1.450 1.370 1.370 23,183 -0.07(-4.86%)
Apr 19, 2024 1.420 1.440 1.380 1.440 11,099 +0.04(+2.86%)
Apr 18, 2024 1.440 1.450 1.380 1.400 6,539 -0.07(-4.76%)
Apr 17, 2024 1.450 1.470 1.440 1.470 7,795 +0.01(+0.68%)
Apr 16, 2024 1.450 1.480 1.390 1.460 21,114 +0.07(+5.04%)
Apr 15, 2024 1.370 1.390 1.360 1.390 11,327 +0.06(+4.51%)
Apr 12, 2024 1.320 1.380 1.320 1.330 38,617 +0.01(+0.76%)
Apr 11, 2024 1.290 1.330 1.290 1.320 21,462 +0.02(+1.54%)
Apr 10, 2024 1.300 1.320 1.290 1.300 22,609 +0.02(+1.56%)
Apr 09, 2024 1.290 1.310 1.280 1.280 31,964 -0.02(-1.54%)
Apr 08, 2024 1.270 1.310 1.230 1.300 29,177 +0.07(+5.69%)
Apr 05, 2024 1.240 1.240 1.230 1.230 1,362 -0.01(-0.81%)
Apr 04, 2024 1.220 1.290 1.220 1.240 12,790 +0.04(+3.33%)
Apr 03, 2024 1.240 1.240 1.200 1.200 30,419 -0.04(-3.23%)
Apr 02, 2024 1.280 1.280 1.230 1.240 9,945 -0.01(-0.80%)
Apr 01, 2024 1.220 1.260 1.220 1.250 10,893 +0.04(+3.31%)
Mar 28, 2024 1.210 0 -0.02(-1.63%)
Mar 27, 2024 1.230 1.230 1.230 1.230 2,420 +0.00(+0.00%)
Mar 26, 2024 1.210 1.240 1.210 1.230 11,298 -0.01(-0.81%)
Mar 25, 2024 1.250 1.250 1.230 1.240 5,625 +0.01(+0.81%)
Mar 22, 2024 1.230 1.240 1.230 1.230 1,410 -0.02(-1.60%)
Mar 21, 2024 1.270 1.280 1.250 1.250 6,700 +0.01(+0.81%)
Mar 20, 2024 1.240 1.280 1.210 1.240 11,840 -0.03(-2.36%)
Mar 19, 2024 1.270 1.280 1.260 1.270 8,834 -0.01(-0.78%)
Mar 18, 2024 1.320 1.320 1.260 1.280 16,205 -0.04(-3.03%)
Mar 15, 2024 1.290 1.320 1.290 1.320 5,170 +0.04(+3.13%)
Mar 14, 2024 1.290 1.310 1.280 1.280 43,500 -0.06(-4.48%)
Mar 13, 2024 1.330 1.340 1.280 1.340 15,508 +0.04(+3.08%)
Mar 12, 2024 1.270 1.350 1.270 1.300 8,006 +0.03(+2.36%)
Mar 11, 2024 1.340 1.350 1.270 1.270 14,044 -0.02(-1.55%)
Mar 08, 2024 1.340 1.340 1.260 1.290 11,777 +0.00(+0.00%)
Mar 07, 2024 1.340 1.340 1.290 1.290 28,441 -0.02(-1.53%)
Mar 06, 2024 1.230 1.340 1.230 1.310 27,272 +0.11(+9.17%)
Mar 05, 2024 1.280 1.315 1.200 1.200 40,649 -0.10(-7.69%)
Mar 04, 2024 1.280 1.310 1.270 1.300 32,546 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.