Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.580 +0.150 (+10.49%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2900 0.3100 0.2900 0.3000 71,808 +0.01(+3.45%)
Nov 29, 2017 0.2950 0.2950 0.2850 0.2900 65,954 -0.01(-1.69%)
Nov 28, 2017 0.2950 0.3100 0.2850 0.2950 83,096 +0.00(+0.00%)
Nov 27, 2017 0.2800 0.3050 0.2800 0.2950 200,087 -0.02(-4.84%)
Nov 24, 2017 0.3250 0.3250 0.3000 0.3100 122,753 -0.01(-1.59%)
Nov 23, 2017 0.3100 0.3200 0.3100 0.3150 54,525 +0.01(+3.28%)
Nov 22, 2017 0.3250 0.3250 0.3050 0.3050 143,225 -0.01(-3.17%)
Nov 21, 2017 0.3300 0.3300 0.3100 0.3150 51,850 -0.01(-1.56%)
Nov 20, 2017 0.3250 0.3300 0.3100 0.3200 85,652 -0.01(-3.03%)
Nov 17, 2017 0.3050 0.3300 0.3050 0.3300 70,980 +0.03(+8.20%)
Nov 16, 2017 0.3150 0.3300 0.3050 0.3050 269,890 -0.01(-3.17%)
Nov 15, 2017 0.3250 0.3300 0.3150 0.3150 54,700 -0.02(-4.55%)
Nov 14, 2017 0.3400 0.3400 0.3200 0.3300 266,910 -0.01(-1.49%)
Nov 13, 2017 0.3600 0.3600 0.3350 0.3350 300,786 -0.03(-9.46%)
Nov 10, 2017 0.3600 0.3700 0.3500 0.3700 44,000 -0.02(-3.90%)
Nov 09, 2017 0.3850 0.3850 0.3800 0.3850 77,500 +0.00(+0.00%)
Nov 08, 2017 0.3550 0.3850 0.3550 0.3850 31,855 +0.01(+1.32%)
Nov 07, 2017 0.3650 0.3800 0.3500 0.3800 122,182 +0.02(+5.56%)
Nov 06, 2017 0.3300 0.3800 0.3250 0.3600 80,088 +0.03(+9.09%)
Nov 03, 2017 0.3500 0.3800 0.3300 0.3300 74,424 -0.02(-5.71%)
Nov 02, 2017 0.3500 0.3600 0.3500 0.3500 58,555 -0.01(-2.78%)
Nov 01, 2017 0.3500 0.3650 0.3400 0.3600 27,400 +0.01(+2.86%)
Oct 31, 2017 0.3650 0.3700 0.3500 0.3500 36,432 +0.00(+0.00%)
Oct 30, 2017 0.3500 0.4100 0.3500 0.3500 126,889 +0.00(+0.00%)
Oct 27, 2017 0.3400 0.3500 0.3400 0.3500 16,175 +0.01(+4.48%)
Oct 26, 2017 0.3500 0.3500 0.3350 0.3350 64,000 +0.00(+0.00%)
Oct 25, 2017 0.3400 0.3400 0.3200 0.3350 124,300 -0.01(-1.47%)
Oct 24, 2017 0.3450 0.3500 0.3400 0.3400 89,324 -0.00(-1.45%)
Oct 23, 2017 0.3600 0.3600 0.3450 0.3450 48,623 -0.02(-5.48%)
Oct 20, 2017 0.3650 0.3650 0.3600 0.3650 54,650 +0.01(+1.39%)
Oct 19, 2017 0.3600 0.3600 0.3600 0.3600 12,986 -0.02(-5.26%)
Oct 18, 2017 0.3650 0.3800 0.3600 0.3800 31,500 +0.01(+2.70%)
Oct 17, 2017 0.3700 0.3800 0.3700 0.3700 72,432 +0.01(+1.37%)
Oct 16, 2017 0.3800 0.3800 0.3600 0.3650 234,430 -0.03(-6.41%)
Oct 13, 2017 0.3850 0.3900 0.3800 0.3900 155,444 +0.01(+1.30%)
Oct 12, 2017 0.3900 0.3950 0.3850 0.3850 38,400 -0.02(-3.75%)
Oct 11, 2017 0.4050 0.4150 0.3900 0.4000 60,590 -0.01(-2.44%)
Oct 10, 2017 0.4100 0.4200 0.4100 0.4100 102,133 -0.01(-2.38%)
Oct 06, 2017 0.4150 0.4200 0.4100 0.4200 27,500 +0.00(+0.00%)
Oct 05, 2017 0.4300 0.4300 0.4100 0.4200 48,100 +0.01(+1.20%)
Oct 04, 2017 0.4350 0.4350 0.4150 0.4150 50,120 +0.01(+1.22%)
Oct 03, 2017 0.4150 0.4450 0.4100 0.4100 195,000 -0.01(-1.20%)
Oct 02, 2017 0.4250 0.4300 0.4150 0.4150 117,800 +0.01(+3.75%)
Sep 29, 2017 0.3900 0.4250 0.3900 0.4000 175,517 +0.02(+5.26%)
Sep 28, 2017 0.3950 0.3950 0.3800 0.3800 47,518 +0.00(+0.00%)
Sep 27, 2017 0.3800 0.3950 0.3800 0.3800 56,351 -0.01(-1.30%)
Sep 26, 2017 0.4250 0.4250 0.3850 0.3850 88,273 -0.02(-3.75%)
Sep 25, 2017 0.4250 0.4250 0.4000 0.4000 27,611 -0.01(-1.23%)
Sep 22, 2017 0.4300 0.4350 0.4000 0.4050 213,895 -0.00(-1.22%)
Sep 21, 2017 0.4100 0.4250 0.4000 0.4100 146,730 -0.01(-1.20%)
Sep 20, 2017 0.4150 0.4500 0.4100 0.4150 579,888 +0.01(+3.75%)
Sep 19, 2017 0.4000 0.4100 0.3850 0.4000 121,890 +0.01(+1.27%)
Sep 18, 2017 0.4000 0.4100 0.3850 0.3950 66,200 +0.01(+1.28%)
Sep 15, 2017 0.4050 0.4050 0.3800 0.3900 113,000 +0.01(+1.30%)
Sep 14, 2017 0.4000 0.4000 0.3800 0.3850 176,961 +0.01(+1.32%)
Sep 13, 2017 0.3900 0.4150 0.3750 0.3800 164,145 -0.02(-5.00%)
Sep 12, 2017 0.3900 0.4100 0.3800 0.4000 242,880 +0.03(+8.11%)
Sep 11, 2017 0.4050 0.4100 0.3650 0.3700 338,830 -0.04(-10.84%)
Sep 08, 2017 0.4350 0.4350 0.3900 0.4150 285,280 -0.01(-2.35%)
Sep 07, 2017 0.4600 0.4650 0.4050 0.4250 632,669 -0.04(-8.60%)
Sep 06, 2017 0.4200 0.4750 0.4150 0.4650 1,938,515 +0.07(+16.25%)
Sep 05, 2017 0.3750 0.4300 0.3750 0.4000 1,889,108 +0.06(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.