Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.6700 0.7000 0.6700 0.6900 33,070 +0.02(+2.99%)
Nov 29, 2007 0.6700 0.7000 0.6600 0.6700 158,000 +0.01(+1.52%)
Nov 28, 2007 0.6500 0.6700 0.6400 0.6600 119,596 -0.03(-4.35%)
Nov 27, 2007 0.7200 0.7200 0.6800 0.6900 142,500 -0.02(-2.82%)
Nov 26, 2007 0.7100 0.7100 0.7000 0.7100 88,300 +0.00(+0.00%)
Nov 23, 2007 0.7000 0.7100 0.6900 0.7100 111,700 +0.02(+2.90%)
Nov 21, 2007 0.7300 0.7300 0.6600 0.6900 122,500 -0.03(-4.17%)
Nov 20, 2007 0.7000 0.7900 0.7000 0.7200 114,587 +0.01(+1.41%)
Nov 19, 2007 0.7300 0.7500 0.7000 0.7100 112,000 -0.05(-6.58%)
Nov 16, 2007 0.7300 0.7700 0.7300 0.7600 43,800 +0.03(+4.11%)
Nov 15, 2007 0.7900 0.8000 0.7300 0.7300 99,700 -0.06(-7.59%)
Nov 14, 2007 0.8000 0.8000 0.7400 0.7900 25,100 +0.00(+0.00%)
Nov 13, 2007 0.7900 0.8000 0.7900 0.7900 15,000 +0.01(+1.28%)
Nov 12, 2007 0.7800 0.8000 0.7200 0.7800 33,196 -0.01(-1.27%)
Nov 09, 2007 0.7900 0.7900 0.7100 0.7900 65,525 +0.00(+0.00%)
Nov 08, 2007 0.7900 0.7900 0.7900 0.7900 15,000 +0.00(+0.00%)
Nov 07, 2007 0.8200 0.8500 0.7900 0.7900 81,000 -0.03(-3.66%)
Nov 06, 2007 0.8200 0.8200 0.7900 0.8200 117,270 +0.00(+0.00%)
Nov 05, 2007 0.8400 0.8500 0.8200 0.8200 56,000 +0.00(+0.00%)
Nov 02, 2007 0.8600 0.8600 0.8200 0.8200 84,500 -0.05(-5.75%)
Nov 01, 2007 0.8100 0.8700 0.8000 0.8700 163,180 +0.01(+1.16%)
Oct 31, 2007 0.8100 0.8600 0.7900 0.8600 144,066 +0.08(+10.26%)
Oct 30, 2007 0.7700 0.7800 0.7700 0.7800 52,400 -0.01(-1.27%)
Oct 29, 2007 0.7800 0.8400 0.7800 0.7900 78,400 -0.01(-1.25%)
Oct 26, 2007 0.8000 0.8000 0.7700 0.8000 13,300 +0.04(+5.26%)
Oct 25, 2007 0.8000 0.8300 0.7600 0.7600 102,500 -0.06(-7.32%)
Oct 24, 2007 0.7600 0.8200 0.7500 0.8200 55,200 +0.06(+7.89%)
Oct 23, 2007 0.7700 0.8300 0.7600 0.7600 42,720 -0.08(-9.52%)
Oct 19, 2007 0.8700 0.8700 0.7500 0.8400 161,560 +0.00(+0.00%)
Oct 18, 2007 0.8000 0.8700 0.8000 0.8400 166,100 +0.02(+2.44%)
Oct 17, 2007 0.8500 0.8900 0.8200 0.8200 143,685 -0.04(-4.65%)
Oct 16, 2007 0.7600 0.8600 0.7500 0.8600 119,500 +0.07(+8.86%)
Oct 15, 2007 0.8400 0.8500 0.7600 0.7900 174,025 -0.05(-5.95%)
Oct 12, 2007 0.8000 0.8500 0.8000 0.8400 228,957 +0.09(+12.00%)
Oct 11, 2007 0.8200 0.8200 0.7500 0.7500 100,900 -0.07(-8.54%)
Oct 10, 2007 0.7800 0.8300 0.7500 0.8200 94,400 +0.04(+5.13%)
Oct 09, 2007 0.7600 0.7900 0.7400 0.7800 92,828 -0.01(-1.27%)
Oct 08, 2007 0.8100 0.8600 0.7500 0.7900 293,800 +0.00(+0.00%)
Oct 05, 2007 0.8100 0.8600 0.7500 0.7900 293,800 +0.00(+0.00%)
Oct 04, 2007 0.7000 0.7900 0.7000 0.7900 151,925 +0.08(+11.27%)
Oct 03, 2007 0.6900 0.7100 0.6900 0.7100 74,750 -0.02(-2.74%)
Oct 02, 2007 0.7500 0.7500 0.7000 0.7300 44,200 -0.02(-2.67%)
Oct 01, 2007 0.7100 0.7500 0.7000 0.7500 80,000 +0.03(+4.17%)
Sep 28, 2007 0.6500 0.7200 0.6400 0.7200 230,200 +0.06(+9.09%)
Sep 27, 2007 0.5800 0.6600 0.5800 0.6600 117,700 +0.08(+13.79%)
Sep 26, 2007 0.6100 0.6300 0.5600 0.5800 353,600 -0.02(-3.33%)
Sep 25, 2007 0.6100 0.6200 0.5900 0.6000 81,000 -0.01(-1.64%)
Sep 24, 2007 0.6500 0.7000 0.5900 0.6100 168,500 +0.01(+1.67%)
Sep 21, 2007 0.5600 0.6100 0.5600 0.6000 44,300 +0.05(+9.09%)
Sep 20, 2007 0.5900 0.5900 0.5500 0.5500 47,165 -0.02(-3.51%)
Sep 19, 2007 0.6200 0.6200 0.5700 0.5700 69,500 -0.05(-8.06%)
Sep 18, 2007 0.6400 0.6400 0.6200 0.6200 24,164 -0.03(-4.62%)
Sep 17, 2007 0.6000 0.6500 0.5800 0.6500 131,700 +0.01(+1.56%)
Sep 14, 2007 0.6000 0.6400 0.6000 0.6400 56,000 +0.04(+6.67%)
Sep 13, 2007 0.6100 0.6500 0.6000 0.6000 102,200 -0.01(-1.64%)
Sep 12, 2007 0.6000 0.6100 0.5800 0.6100 153,970 +0.03(+5.17%)
Sep 11, 2007 0.5900 0.6200 0.5800 0.5800 145,200 -0.01(-1.69%)
Sep 10, 2007 0.6000 0.6000 0.5700 0.5900 156,200 +0.02(+3.51%)
Sep 07, 2007 0.5500 0.6000 0.5500 0.5700 398,000 +0.02(+3.64%)
Sep 06, 2007 0.5100 0.5900 0.5100 0.5500 591,000 +0.05(+10.00%)
Sep 05, 2007 0.5000 0.6000 0.5000 0.5000 524,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.