Skip to main content

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Nov 27, 2009 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+0.00%)
Nov 26, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 25, 2009 0.0550 0.0600 0.0550 0.0600 181,000 +0.00(+0.00%)
Nov 24, 2009 0.0550 0.0700 0.0550 0.0600 50,000 +0.00(+0.00%)
Nov 23, 2009 0.0600 0.0600 0.0550 0.0600 101,500 +0.00(+9.09%)
Nov 20, 2009 0.0550 0.0600 0.0550 0.0550 103,000 +0.00(+0.00%)
Nov 19, 2009 0.0500 0.0550 0.0500 0.0550 65,900 -0.00(-8.33%)
Nov 18, 2009 0.0500 0.0600 0.0500 0.0600 75,000 +0.00(+0.00%)
Nov 17, 2009 0.0600 0.0600 0.0500 0.0600 147,000 +0.00(+9.09%)
Nov 16, 2009 0.0550 0.0550 0.0500 0.0550 233,000 +0.00(+0.00%)
Nov 13, 2009 0.0550 0.0550 0.0500 0.0550 584,000 +0.00(+0.00%)
Nov 12, 2009 0.0500 0.0550 0.0500 0.0550 355,000 +0.00(+10.00%)
Nov 11, 2009 0.0500 0.0550 0.0500 0.0500 1,702,600 +0.00(+0.00%)
Nov 10, 2009 0.0600 0.0600 0.0500 0.0500 1,666,400 -0.01(-16.67%)
Nov 09, 2009 0.0650 0.0700 0.0600 0.0600 189,000 -0.01(-14.29%)
Nov 06, 2009 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Nov 05, 2009 0.0650 0.0650 0.0650 0.0650 19,500 +0.00(+0.00%)
Nov 04, 2009 0.0650 0.0700 0.0650 0.0650 24,500 +0.00(+0.00%)
Nov 03, 2009 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Nov 02, 2009 0.0700 0.0850 0.0700 0.0700 25,700 +0.01(+7.69%)
Oct 30, 2009 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Oct 29, 2009 0.0700 0.0700 0.0700 0.0700 80,000 +0.01(+7.69%)
Oct 28, 2009 0.0700 0.0700 0.0650 0.0650 10,600 +0.00(+0.00%)
Oct 27, 2009 0.0650 0.0750 0.0650 0.0650 206,000 -0.01(-7.14%)
Oct 26, 2009 0.0750 0.0750 0.0650 0.0700 131,800 -0.01(-12.50%)
Oct 23, 2009 0.0800 0.0800 0.0700 0.0800 36,000 +0.01(+6.67%)
Oct 22, 2009 0.0650 0.0750 0.0650 0.0750 343,000 +0.00(+7.14%)
Oct 21, 2009 0.0700 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Oct 20, 2009 0.0600 0.0700 0.0600 0.0700 23,000 +0.00(+0.00%)
Oct 19, 2009 0.0600 0.0700 0.0600 0.0700 97,875 +0.01(+7.69%)
Oct 16, 2009 0.0650 0.0700 0.0650 0.0650 169,000 +0.00(+0.00%)
Oct 15, 2009 0.0650 0.0700 0.0650 0.0650 276,250 +0.00(+0.00%)
Oct 14, 2009 0.0600 0.0650 0.0550 0.0650 287,500 +0.01(+8.33%)
Oct 13, 2009 0.0650 0.0650 0.0600 0.0600 259,500 -0.01(-7.69%)
Oct 09, 2009 0.0600 0.0700 0.0600 0.0650 56,000 -0.01(-7.14%)
Oct 08, 2009 0.0700 0.0750 0.0650 0.0700 52,000 -0.00(-6.67%)
Oct 07, 2009 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Oct 06, 2009 0.0800 0.0800 0.0650 0.0750 85,000 +0.00(+0.00%)
Oct 05, 2009 0.0700 0.0750 0.0700 0.0750 146,300 +0.00(+7.14%)
Oct 02, 2009 0.0650 0.0800 0.0650 0.0700 104,300 +0.00(+0.00%)
Oct 01, 2009 0.0700 0.0700 0.0650 0.0700 104,000 +0.01(+7.69%)
Sep 30, 2009 0.0650 0.0700 0.0650 0.0650 47,000 -0.01(-7.14%)
Sep 29, 2009 0.0600 0.0700 0.0600 0.0700 155,000 +0.01(+7.69%)
Sep 28, 2009 0.0700 0.0750 0.0650 0.0650 24,100 -0.01(-7.14%)
Sep 25, 2009 0.0650 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Sep 24, 2009 0.0700 0.0850 0.0650 0.0700 172,000 +0.00(+0.00%)
Sep 23, 2009 0.0700 0.0700 0.0700 0.0700 315,500 +0.01(+16.67%)
Sep 22, 2009 0.0600 0.0650 0.0600 0.0600 122,746 +0.00(+0.00%)
Sep 21, 2009 0.0600 0.0650 0.0600 0.0600 188,880 +0.00(+0.00%)
Sep 18, 2009 0.0600 0.0650 0.0600 0.0600 44,000 -0.01(-20.00%)
Sep 17, 2009 0.0700 0.0750 0.0700 0.0750 15,000 +0.01(+15.38%)
Sep 16, 2009 0.0650 0.0700 0.0600 0.0650 265,000 -0.01(-7.14%)
Sep 15, 2009 0.0650 0.0700 0.0600 0.0700 91,500 +0.01(+7.69%)
Sep 14, 2009 0.0650 0.0650 0.0650 0.0650 102,000 -0.01(-7.14%)
Sep 11, 2009 0.0650 0.0700 0.0650 0.0700 73,000 +0.01(+7.69%)
Sep 10, 2009 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Sep 09, 2009 0.0650 0.0700 0.0650 0.0700 188,000 +0.00(+0.00%)
Sep 08, 2009 0.0650 0.0700 0.0650 0.0700 108,500 +0.01(+7.69%)
Sep 04, 2009 0.0650 0.0650 0.0650 0.0650 88,500 -0.01(-13.33%)
Sep 03, 2009 0.0700 0.0750 0.0650 0.0750 64,420 +0.00(+0.00%)
Sep 02, 2009 0.0650 0.0750 0.0650 0.0750 127,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.