Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Nov 29, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 28, 2012 0.0700 0.0700 0.0700 0.0700 1,066 +0.00(+0.00%)
Nov 27, 2012 0.0700 0.0700 0.0700 0.0700 17,500 +0.01(+7.69%)
Nov 26, 2012 0.0700 0.0700 0.0650 0.0650 104,050 -0.01(-13.33%)
Nov 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2012 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 21, 2012 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Nov 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2012 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Nov 15, 2012 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Nov 14, 2012 0.0750 0.0850 0.0750 0.0850 13,000 +0.01(+6.25%)
Nov 13, 2012 0.0800 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Nov 12, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2012 0.0750 0.0750 0.0750 0.0750 2,530 +0.00(+0.00%)
Nov 08, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2012 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Nov 06, 2012 0.0800 0.0800 0.0800 0.0800 4,700 +0.00(+0.00%)
Nov 05, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2012 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Nov 01, 2012 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 31, 2012 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Oct 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2012 0.0800 0.0800 0.0800 0.0800 4,140 +0.00(+0.00%)
Oct 25, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 24, 2012 0.0800 0.0800 0.0800 0.0800 800 -0.01(-5.88%)
Oct 23, 2012 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 18, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2012 0.0900 0.0900 0.0900 0.0900 5,350 +0.00(+5.88%)
Oct 16, 2012 0.0900 0.0900 0.0850 0.0850 19,000 +0.00(+0.00%)
Oct 15, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 11, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2012 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Oct 09, 2012 0.0850 0.0850 0.0850 0.0850 18,000 -0.01(-10.53%)
Oct 05, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2012 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Oct 03, 2012 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Oct 02, 2012 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 01, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2012 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 27, 2012 0.0900 0.0950 0.0900 0.0900 110,100 +0.00(+0.00%)
Sep 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 24, 2012 0.0900 0.0950 0.0900 0.0950 23,200 +0.01(+5.56%)
Sep 21, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.0900 0.0950 55,000 +0.00(+0.00%)
Sep 18, 2012 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-13.64%)
Sep 17, 2012 0.1100 0.1200 0.1100 0.1100 148,500 +0.01(+10.00%)
Sep 14, 2012 0.1050 0.1100 0.1000 0.1000 325,500 +0.01(+5.26%)
Sep 13, 2012 0.0900 0.0950 0.0900 0.0950 14,500 -0.01(-5.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0.1000 89,500 +0.00(+0.00%)
Sep 11, 2012 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+11.11%)
Sep 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2012 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Sep 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 05, 2012 0.0900 0.0900 0.0900 0.0900 3,700 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.