Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
Nov 25, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 24, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Nov 23, 2015 0.1250 0.1250 0.1200 0.1200 22,500 +0.00(+0.00%)
Nov 20, 2015 0.1400 0.1400 0.1200 0.1200 29,000 +0.00(+0.00%)
Nov 19, 2015 0.1300 0.1300 0.1200 0.1200 88,000 -0.01(-7.69%)
Nov 18, 2015 0.1300 0.1300 0.1300 0.1300 750 +0.00(+0.00%)
Nov 17, 2015 0.1150 0.1300 0.1050 0.1300 314,500 +0.01(+13.04%)
Nov 16, 2015 0.1150 0.1150 0.1150 0.1150 2,100 +0.00(+0.00%)
Nov 13, 2015 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Nov 12, 2015 0.1350 0.1350 0.1150 0.1150 0 -0.00(-4.17%)
Nov 11, 2015 0.1250 0.1250 0.1200 0.1200 48,000 -0.01(-7.69%)
Nov 10, 2015 0.1300 0.1300 0.1300 0.1300 33,000 +0.01(+4.00%)
Nov 09, 2015 0.1250 0.1350 0.1250 0.1250 101,000 -0.01(-7.41%)
Nov 06, 2015 0.1300 0.1350 0.1300 0.1350 206,000 -0.01(-6.90%)
Nov 05, 2015 0.1400 0.1500 0.1400 0.1450 114,750 -0.01(-3.33%)
Nov 04, 2015 0.1450 0.1650 0.1400 0.1500 333,920 +0.02(+15.38%)
Nov 03, 2015 0.1100 0.1300 0.1100 0.1300 162,000 +0.03(+30.00%)
Nov 02, 2015 0.1000 0.1750 0.1000 0.1000 670,480 +0.02(+25.00%)
Oct 30, 2015 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-5.88%)
Oct 29, 2015 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Oct 27, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 22, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Oct 21, 2015 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Oct 20, 2015 0.0850 0.0850 0.0800 0.0800 91,870 -0.01(-5.88%)
Oct 19, 2015 0.0850 0.0850 0.0850 0.0850 25,500 +0.01(+6.25%)
Oct 16, 2015 0.0850 0.0850 0.0800 0.0800 48,000 +0.00(+0.00%)
Oct 15, 2015 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Oct 14, 2015 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Oct 13, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2015 0.0700 0.0700 0.0700 0.0700 29,000 -0.00(-6.67%)
Oct 06, 2015 0.0750 0.0750 0.0750 0.0750 274,000 +0.01(+15.38%)
Oct 05, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 02, 2015 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+8.33%)
Oct 01, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 29, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 24, 2015 0.0650 0.0650 0.0650 500 +0.01(+18.18%)
Sep 22, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2015 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Sep 08, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 03, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.