Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0200 0.0150 0.0200 3,500 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0200 0.0150 0.0200 83,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 21, 2019 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 46,999 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 594,460 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0300 0.0200 0.0250 1,456,799 +0.01(+66.67%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 243,000 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 2,200 -0.01(-25.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.