Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.020 -0.080 (-3.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.432 1.432 1.432 1.432 0 +0.02(+1.39%)
Nov 27, 2013 1.432 1.432 1.354 1.412 22,518 -0.03(-2.04%)
Nov 26, 2013 1.363 1.442 1.354 1.442 29,643 +0.00(+0.00%)
Nov 25, 2013 1.393 1.442 1.393 1.442 1,019 +0.04(+3.09%)
Nov 22, 2013 1.393 1.402 1.354 1.399 13,944 +0.01(+0.42%)
Nov 21, 2013 1.403 1.403 1.393 1.393 3,160 +0.04(+2.90%)
Nov 20, 2013 1.383 1.393 1.354 1.354 10,109 -0.05(-3.50%)
Nov 19, 2013 1.363 1.403 1.354 1.403 2,951 +0.01(+0.70%)
Nov 18, 2013 1.403 1.403 1.354 1.393 7,110 -0.01(-0.70%)
Nov 15, 2013 1.403 1.403 1.403 1.403 418 -0.01(-1.01%)
Nov 14, 2013 1.354 1.442 1.354 1.417 5,350 +0.01(+1.02%)
Nov 11, 2013 1.383 1.403 1.403 1.403 7,034 +0.00(+0.01%)
Nov 08, 2013 1.393 1.403 1.383 1.403 2,854 -0.00(-0.01%)
Nov 05, 2013 1.403 1.403 1.403 1.403 305 +0.00(+0.00%)
Nov 04, 2013 1.412 1.442 1.344 1.403 71,965 -0.03(-2.05%)
Nov 01, 2013 1.432 1.432 1.432 1.432 1,019 -0.01(-0.68%)
Oct 31, 2013 1.412 1.442 1.373 1.442 12,953 +0.01(+0.69%)
Oct 30, 2013 1.412 1.432 1.412 1.432 509 -0.01(-0.68%)
Oct 29, 2013 1.373 1.442 1.373 1.442 7,385 +0.01(+0.69%)
Oct 28, 2013 1.413 1.442 1.412 1.432 1,631 -0.01(-0.68%)
Oct 25, 2013 1.422 1.442 1.422 1.442 2,446 +0.00(+0.00%)
Oct 24, 2013 1.442 1.442 1.422 1.442 834 -0.01(-0.67%)
Oct 23, 2013 1.393 1.461 1.393 1.452 8,071 -0.00(-0.01%)
Oct 22, 2013 1.422 1.452 1.422 1.452 1,843 +0.01(+0.68%)
Oct 18, 2013 1.452 1.442 1.442 1.442 1,835 -0.02(-1.34%)
Oct 17, 2013 1.461 1.461 1.393 1.461 1,178 +0.06(+4.20%)
Oct 15, 2013 1.393 1.403 1.403 1.403 611 -0.01(-0.69%)
Oct 14, 2013 1.403 1.412 1.363 1.412 2,966 -0.01(-0.69%)
Oct 11, 2013 1.422 1.423 1.412 1.422 2,118 +0.00(+0.00%)
Oct 10, 2013 1.412 1.432 1.412 1.422 5,431 +0.01(+0.69%)
Oct 09, 2013 1.383 1.442 1.363 1.412 2,738 -0.01(-0.69%)
Oct 08, 2013 1.383 1.422 1.383 1.422 3,772 +0.01(+0.71%)
Oct 07, 2013 1.422 1.422 1.412 1.412 211 -0.00(-0.24%)
Oct 04, 2013 1.403 1.416 1.403 1.416 617 +0.00(+0.22%)
Oct 03, 2013 1.422 1.422 1.403 1.412 815 -0.01(-0.69%)
Oct 02, 2013 1.422 1.422 1.422 1.422 509 -0.02(-1.36%)
Sep 30, 2013 1.452 1.442 1.442 1.442 9,889 +0.05(+3.52%)
Sep 27, 2013 1.393 1.412 1.334 1.393 4,554 -0.03(-2.07%)
Sep 26, 2013 1.383 1.442 1.334 1.422 4,010 +0.00(+0.00%)
Sep 25, 2013 1.422 1.461 1.403 1.422 866 -0.04(-2.68%)
Sep 24, 2013 1.452 1.461 1.452 1.461 1,223 +0.01(+0.68%)
Sep 23, 2013 1.452 1.452 1.334 1.452 3,820 +0.07(+4.96%)
Sep 20, 2013 1.422 1.452 1.383 1.383 611 -0.08(-5.32%)
Sep 19, 2013 1.461 1.461 1.373 1.461 14,579 +0.10(+7.14%)
Sep 18, 2013 1.461 1.511 1.363 1.363 5,240 -0.08(-5.44%)
Sep 17, 2013 1.393 1.452 1.324 1.442 26,780 -0.02(-1.34%)
Sep 16, 2013 1.363 1.461 1.354 1.461 1,325 +0.01(+0.68%)
Sep 13, 2013 1.393 1.461 1.335 1.452 4,485 -0.01(-0.67%)
Sep 11, 2013 1.461 1.461 1.461 1.461 815 +0.00(+0.00%)
Sep 10, 2013 1.403 1.461 1.373 1.461 1,631 +0.01(+0.68%)
Sep 09, 2013 1.422 1.452 1.334 1.452 5,475 +0.00(+0.00%)
Sep 05, 2013 1.422 1.452 1.452 1.452 2,650 +0.04(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.