Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RENN Fund, Inc Common Stock (NY: RCG )

2.670 +0.120 (+4.71%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.550 2.670 2.550 2.670 21,561 +0.12(+4.71%)
Feb 13, 2025 2.720 2.720 2.520 2.550 12,483 -0.15(-5.56%)
Feb 12, 2025 2.610 2.710 2.610 2.700 7,498 -0.02(-0.73%)
Feb 11, 2025 2.740 2.740 2.650 2.720 11,381 +0.03(+1.11%)
Feb 10, 2025 2.680 2.700 2.635 2.690 10,525 +0.03(+1.07%)
Feb 07, 2025 2.590 2.690 2.580 2.662 15,186 +0.06(+2.37%)
Feb 06, 2025 2.820 2.820 2.550 2.600 43,261 -0.23(-8.13%)
Feb 05, 2025 2.770 2.830 2.730 2.830 5,900 +0.10(+3.66%)
Feb 04, 2025 2.800 2.800 2.730 2.730 2,235 -0.03(-1.09%)
Feb 03, 2025 2.730 2.780 2.730 2.760 5,867 -0.04(-1.43%)
Jan 31, 2025 2.850 2.850 2.730 2.800 9,630 +0.02(+0.72%)
Jan 30, 2025 2.850 2.870 2.771 2.780 3,046 -0.01(-0.36%)
Jan 29, 2025 2.810 2.834 2.750 2.790 5,938 -0.02(-0.71%)
Jan 28, 2025 2.880 2.880 2.760 2.810 8,407 +0.07(+2.55%)
Jan 27, 2025 2.860 2.860 2.730 2.740 11,507 -0.08(-2.84%)
Jan 24, 2025 2.870 2.870 2.820 2.820 4,787 +0.00(+0.00%)
Jan 23, 2025 2.700 2.831 2.700 2.820 7,329 -0.05(-1.75%)
Jan 22, 2025 2.850 2.880 2.731 2.870 24,162 +0.06(+2.14%)
Jan 21, 2025 2.674 2.810 2.674 2.810 8,527 +0.16(+6.04%)
Jan 17, 2025 2.690 2.700 2.620 2.650 3,301 -0.04(-1.49%)
Jan 16, 2025 2.600 2.700 2.600 2.690 9,926 +0.13(+5.08%)
Jan 15, 2025 2.550 2.640 2.480 2.560 19,300 +0.01(+0.39%)
Jan 14, 2025 2.560 2.570 2.470 2.550 10,986 +0.08(+3.24%)
Jan 13, 2025 2.575 2.575 2.470 2.470 4,949 -0.08(-3.14%)
Jan 10, 2025 2.320 2.550 2.320 2.550 14,666 +0.03(+1.19%)
Jan 08, 2025 2.595 2.600 2.467 2.520 3,132 -0.09(-3.42%)
Jan 07, 2025 2.530 2.700 2.530 2.609 10,186 +0.04(+1.53%)
Jan 06, 2025 2.540 2.580 2.490 2.570 11,106 +0.07(+2.80%)
Jan 03, 2025 2.460 2.500 2.450 2.500 2,993 +0.07(+2.88%)
Jan 02, 2025 2.220 2.430 2.220 2.430 11,457 +0.20(+8.97%)
Dec 31, 2024 2.230 0 -0.04(-1.76%)
Dec 30, 2024 2.390 2.390 2.270 2.270 19,628 -0.14(-5.81%)
Dec 27, 2024 2.520 2.558 2.361 2.410 18,675 -0.05(-2.03%)
Dec 26, 2024 2.450 2.590 2.401 2.460 6,845 +0.06(+2.50%)
Dec 24, 2024 2.455 2.455 2.400 2.400 5,022 -0.02(-0.83%)
Dec 23, 2024 2.490 2.490 2.420 2.420 10,651 -0.07(-2.81%)
Dec 20, 2024 2.490 2.496 2.470 2.490 20,400 +0.01(+0.40%)
Dec 19, 2024 2.500 2.550 2.480 2.480 6,417 -0.02(-0.80%)
Dec 18, 2024 2.510 2.510 2.500 2.500 4,191 +0.01(+0.48%)
Dec 17, 2024 2.488 2.488 2.478 2.488 7,812 -0.01(-0.40%)
Dec 16, 2024 2.498 2.498 2.478 2.498 7,642 +0.00(+0.09%)
Dec 13, 2024 2.478 2.498 2.478 2.496 16,141 -0.03(-1.27%)
Dec 12, 2024 2.557 2.577 2.488 2.528 14,091 -0.02(-0.78%)
Dec 11, 2024 2.547 2.617 2.528 2.547 8,619 +0.02(+0.78%)
Dec 10, 2024 2.582 2.608 2.528 2.528 26,793 -0.11(-4.14%)
Dec 09, 2024 2.686 2.726 2.624 2.637 37,526 -0.09(-3.27%)
Dec 06, 2024 2.716 2.738 2.652 2.726 11,973 +0.06(+2.23%)
Dec 05, 2024 2.587 2.666 2.572 2.666 17,878 +0.05(+1.89%)
Dec 04, 2024 2.676 2.768 2.612 2.617 20,707 -0.07(-2.58%)
Dec 03, 2024 2.635 2.764 2.635 2.686 10,600 +0.00(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.