Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 28, 2018 0.2800 0.2800 0.2800 0.2800 7,933 -0.02(-6.67%)
Nov 27, 2018 0.3000 0.3000 0.3000 15 +0.00(+0.00%)
Nov 26, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 20, 2018 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Nov 19, 2018 0.1900 0.4000 0.1900 0.4000 4,995 +0.05(+13.96%)
Nov 15, 2018 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Nov 14, 2018 0.3100 0.4355 0.3100 0.3510 22,030 +0.05(+17.00%)
Nov 13, 2018 0.4300 0.4300 0.2700 0.3000 18,507 -0.03(-9.09%)
Nov 12, 2018 0.5100 0.5100 0.2000 0.3300 62,970 +0.17(+106.25%)
Nov 07, 2018 0.1600 0.1600 0.1600 0 -0.09(-35.04%)
Nov 06, 2018 0.2463 0.2463 0.2463 20 +0.00(+0.00%)
Nov 05, 2018 0.2550 0.3400 0.2463 0.2463 13,370 -0.01(-5.27%)
Nov 02, 2018 0.1500 0.2600 0.1500 0.2600 5,600 +0.11(+73.33%)
Oct 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2018 0.1500 0.1500 0.1500 0.1500 750 -0.10(-40.00%)
Oct 26, 2018 0.1400 0.2500 0.1400 0.2500 12,300 +0.11(+78.57%)
Oct 25, 2018 0.1400 0.1400 0.1400 0.1400 1,069 +0.00(+0.00%)
Oct 24, 2018 0.1400 0.1400 0.1400 19 +0.00(+0.00%)
Oct 19, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 18, 2018 0.1400 0.1400 0.1400 0.1400 108 +0.00(+0.00%)
Oct 15, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 12, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Oct 10, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 05, 2018 0.1400 0.1400 0.1400 98 +0.00(+0.00%)
Oct 04, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Oct 03, 2018 0.1400 0.1400 0.1400 0.1400 784 -0.09(-39.13%)
Oct 02, 2018 0.1880 0.2300 0.1880 0.2300 9,275 +0.09(+64.29%)
Oct 01, 2018 0.1400 0.2000 0.1400 0.1400 6,400 +0.00(+0.00%)
Sep 27, 2018 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Sep 26, 2018 0.1500 0.2000 0.1500 0.2000 24,030 +0.05(+33.33%)
Sep 24, 2018 0.1500 0.1500 0.1500 0 -0.08(-33.63%)
Sep 21, 2018 0.2300 0.2300 0.1500 0.2260 1,600 +0.08(+50.67%)
Sep 20, 2018 0.1700 0.1700 0.1500 0.1500 13,007 -0.02(-11.76%)
Sep 19, 2018 0.1700 0.1700 0.1700 0.1700 1,093 -0.07(-29.17%)
Sep 18, 2018 0.1700 0.2400 0.1700 0.2400 3,515 +0.04(+20.00%)
Sep 17, 2018 0.1500 0.2000 0.1500 0.2000 1,500 +0.03(+17.65%)
Sep 14, 2018 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Sep 13, 2018 0.1600 0.1600 0.1600 0.1600 2,000 -0.04(-20.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2018 0.2500 0.2600 0.2000 0.2000 9,800 +0.05(+33.33%)
Sep 07, 2018 0.2200 0.2200 0.1500 0.1500 900 -0.07(-31.82%)
Sep 06, 2018 0.2200 0.2200 0.2200 0.2200 530 +0.00(+0.00%)
Sep 05, 2018 0.2200 0.2200 0.2200 0.2200 330 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.