Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0350 0.0400 163,000 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0400 0.0350 0.0400 122,000 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0400 0.0350 0.0400 65,391 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0400 0.0400 10,621 +0.00(+14.29%)
Nov 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 09, 2020 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 28, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 27, 2020 0.0400 0.0450 0.0400 0.0450 314,300 +0.01(+28.57%)
Oct 26, 2020 0.0400 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Oct 22, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 13, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Oct 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Sep 25, 2020 0.0350 0.0400 0.0350 0.0400 158,000 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 90,432 +0.00(+0.00%)
Sep 09, 2020 0.0450 0.0450 0.0400 0.0400 146,000 -0.01(-20.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.