Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 03, 2019	0.0650	0.0700	0.0600	0.0700	22,000	+0.01(+7.69%)
Oct 01, 2019		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Sep 30, 2019		0.0800	0.0800	0.0800	165	+0.00(+0.00%)
Sep 27, 2019	0.0800	0.0800	0.0800	0.0800	12,800	+0.00(+0.00%)
Sep 24, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 20, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 16, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 13, 2019	0.0850	0.0900	0.0850	0.0900	10,068	+0.02(+28.57%)
Sep 10, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 09, 2019	0.0750	0.0750	0.0650	0.0650	18,000	-0.01(-13.33%)
Sep 06, 2019	0.0750	0.0750	0.0750	0.0750	58,000	-0.01(-16.67%)
Sep 05, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.