Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-11.11%)
Nov 28, 2022 0.1000 0.1000 0.0900 0.0900 11,000 +0.00(+5.88%)
Nov 23, 2022 0.0850 0 -0.00(-5.56%)
Nov 17, 2022 0.0900 0 +0.01(+12.50%)
Nov 15, 2022 0.0800 0 -0.01(-11.11%)
Nov 14, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Nov 10, 2022 0.0850 0 +0.01(+6.25%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 04, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 02, 2022 0.0850 0 +0.01(+13.33%)
Oct 31, 2022 0.0750 0 -0.01(-6.25%)
Oct 27, 2022 0.0800 0 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Oct 25, 2022 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Oct 24, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0700 14,100 -0.00(-6.67%)
Oct 20, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Oct 17, 2022 0.0750 0 +0.00(+7.14%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Oct 12, 2022 0.0750 0 +0.00(+7.14%)
Oct 11, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 07, 2022 0.0700 0 -0.01(-17.65%)
Oct 06, 2022 0.0800 0.0850 0.0800 0.0850 117,000 +0.01(+21.43%)
Oct 05, 2022 0.0750 0.0750 0.0700 0.0700 8,500 -0.00(-6.67%)
Oct 04, 2022 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Oct 03, 2022 0.0750 0.0750 0.0700 0.0700 8,200 +0.00(+0.00%)
Sep 29, 2022 0.0700 0 +0.00(+0.00%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Sep 26, 2022 0.0700 0.0750 0.0700 0.0750 11,018 -0.01(-6.25%)
Sep 22, 2022 0.0800 0 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 19, 2022 0.0800 0 +0.00(+0.00%)
Sep 15, 2022 0.0800 0 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 66,000 -0.01(-15.79%)
Sep 13, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 52,007 +0.01(+5.56%)
Sep 09, 2022 0.0800 0.0900 0.0800 0.0900 18,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.