Indicators

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)

Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13810	13886	13750	13886	0	+162.80(+1.19%)
Nov 29, 2020	13918	13969	13723	13723	0	-144.20(-1.04%)
Nov 26, 2020	13833	13885	13812	13867	0	+21.40(+0.15%)
Nov 25, 2020	13764	13857	13764	13846	0	+106.90(+0.78%)
Nov 24, 2020	13861	13893	13732	13739	0	-68.30(-0.49%)
Nov 23, 2020	13919	13951	13798	13807	0	-70.90(-0.51%)
Nov 22, 2020	13794	13921	13794	13878	0	+161.60(+1.18%)
Nov 19, 2020	13703	13726	13666	13716	0	+123.40(+0.91%)
Nov 16, 2020	13724	13780	13593	13593	0	+41.20(+0.30%)
Nov 15, 2020	13357	13552	13357	13552	0	+278.50(+2.10%)
Nov 12, 2020	13222	13273	13170	13273	0	+51.50(+0.39%)
Nov 11, 2020	13325	13325	13194	13222	0	-40.40(-0.30%)
Nov 10, 2020	13067	13262	13067	13262	0	+180.50(+1.38%)
Nov 09, 2020	13091	13142	13023	13082	0	-45.80(-0.35%)
Nov 08, 2020	13054	13150	13049	13128	0	+154.00(+1.19%)
Nov 05, 2020	12952	12999	12927	12974	0	+54.70(+0.42%)
Nov 04, 2020	12878	12919	12840	12919	0	+50.90(+0.40%)
Nov 03, 2020	12767	12885	12736	12868	0	+131.90(+1.04%)
Nov 02, 2020	12641	12760	12641	12736	0	+144.70(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.