Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 13811 13886 13750 13886 0 +162.78(+1.19%)
Nov 29, 2020 13918 13969 13723 13723 0 -144.20(-1.04%)
Nov 26, 2020 13833 13885 13812 13867 0 +21.43(+0.15%)
Nov 25, 2020 13764 13857 13764 13846 0 +106.83(+0.78%)
Nov 24, 2020 13861 13893 13732 13739 0 -68.30(-0.49%)
Nov 23, 2020 13919 13951 13798 13807 0 -70.88(-0.51%)
Nov 22, 2020 13794 13921 13794 13878 0 +161.57(+1.18%)
Nov 19, 2020 13703 13726 13666 13716 0 +123.43(+0.91%)
Nov 16, 2020 13724 13780 13593 13593 0 +41.18(+0.30%)
Nov 15, 2020 13357 13552 13357 13552 0 +278.50(+2.10%)
Nov 12, 2020 13222 13273 13170 13273 0 +51.55(+0.39%)
Nov 11, 2020 13325 13325 13194 13222 0 -40.41(-0.30%)
Nov 10, 2020 13067 13262 13067 13262 0 +180.47(+1.38%)
Nov 09, 2020 13091 13142 13023 13082 0 -45.75(-0.35%)
Nov 08, 2020 13054 13150 13049 13127 0 +153.94(+1.19%)
Nov 05, 2020 12952 12999 12927 12974 0 +54.73(+0.42%)
Nov 04, 2020 12878 12919 12840 12919 0 +50.90(+0.40%)
Nov 03, 2020 12767 12885 12736 12868 0 +131.89(+1.04%)
Nov 02, 2020 12641 12760 12641 12736 0 +144.70(+1.15%)
Nov 01, 2020 12565 12594 12481 12591 0 +44.97(+0.36%)
Oct 29, 2020 12651 12656 12546 12546 0 -116.57(-0.92%)
Oct 28, 2020 12688 12700 12583 12663 0 -130.84(-1.02%)
Oct 27, 2020 12854 12880 12761 12794 0 -81.26(-0.63%)
Oct 26, 2020 12868 12884 12821 12875 0 -34.02(-0.26%)
Oct 25, 2020 12924 12972 12894 12909 0 +10.21(+0.08%)
Oct 22, 2020 12945 12963 12875 12899 0 -18.21(-0.14%)
Oct 21, 2020 12855 12917 12827 12917 0 +39.78(+0.31%)
Oct 20, 2020 12890 12942 12846 12877 0 +14.88(+0.12%)
Oct 19, 2020 12890 12918 12862 12862 0 -45.97(-0.36%)
Oct 18, 2020 12803 12911 12803 12908 0 +157.97(+1.24%)
Oct 15, 2020 12814 12896 12750 12750 0 -77.45(-0.60%)
Oct 14, 2020 12892 12909 12786 12828 0 -91.49(-0.71%)
Oct 13, 2020 12927 12960 12896 12919 0 -27.82(-0.21%)
Oct 12, 2020 12988 12995 12857 12947 0 -8.78(-0.07%)
Oct 11, 2020 12959 12998 12899 12956 0 +68.72(+0.53%)
Oct 07, 2020 12833 12887 12818 12887 0 +140.82(+1.10%)
Oct 06, 2020 12668 12774 12620 12746 0 +42.14(+0.33%)
Oct 05, 2020 12644 12706 12644 12704 0 +155.95(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.