Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 17253 17253 16894 17135 0 -134.65(-0.78%)
Jul 26, 2021 17395 17459 17264 17270 0 -133.69(-0.77%)
Jul 25, 2021 17555 17637 17404 17404 0 -169.36(-0.96%)
Jul 22, 2021 17604 17673 17512 17573 0 +0.59(+0.00%)
Jul 21, 2021 17483 17667 17483 17572 0 +113.54(+0.65%)
Jul 20, 2021 17594 17708 17352 17459 0 -69.95(-0.40%)
Jul 19, 2021 17725 17725 17501 17529 0 -260.51(-1.46%)
Jul 18, 2021 17854 17854 17708 17789 0 -106.00(-0.59%)
Jul 15, 2021 17840 17926 17780 17895 0 -138.94(-0.77%)
Jul 14, 2021 17879 18034 17879 18034 0 +188.44(+1.06%)
Jul 13, 2021 17893 17941 17716 17846 0 -1.77(-0.01%)
Jul 12, 2021 17931 18018 17787 17848 0 +33.19(+0.19%)
Jul 11, 2021 17843 17948 17760 17814 0 +152.85(+0.87%)
Jul 08, 2021 17778 17778 17597 17661 0 -204.61(-1.15%)
Jul 07, 2021 17881 17935 17742 17866 0 +15.40(+0.09%)
Jul 06, 2021 17901 17934 17757 17851 0 -62.38(-0.35%)
Jul 05, 2021 17929 18008 17896 17913 0 -6.26(-0.03%)
Jul 04, 2021 17784 17946 17784 17919 0 +209.18(+1.18%)
Jul 01, 2021 17746 17796 17677 17710 0 -3.79(-0.02%)
Jun 30, 2021 17801 17864 17644 17714 0 -41.52(-0.23%)
Jun 29, 2021 17648 17797 17648 17755 0 +157.27(+0.89%)
Jun 28, 2021 17621 17713 17541 17598 0 +7.22(+0.04%)
Jun 27, 2021 17532 17596 17481 17591 0 +87.98(+0.50%)
Jun 24, 2021 17471 17597 17471 17503 0 +95.03(+0.55%)
Jun 23, 2021 17359 17440 17320 17408 0 +71.25(+0.41%)
Jun 22, 2021 17128 17376 17128 17337 0 +261.16(+1.53%)
Jun 21, 2021 17163 17270 17076 17076 0 +12.57(+0.07%)
Jun 20, 2021 17305 17305 17023 17063 0 -255.56(-1.48%)
Jun 17, 2021 17385 17418 17319 17319 0 -72.07(-0.41%)
Jun 16, 2021 17255 17391 17151 17391 0 +82.75(+0.48%)
Jun 15, 2021 17357 17398 17275 17308 0 -63.43(-0.37%)
Jun 14, 2021 17280 17371 17280 17371 0 +157.77(+0.92%)
Jun 10, 2021 17200 17279 17194 17214 0 +54.30(+0.32%)
Jun 09, 2021 17025 17159 16978 17159 0 +193.00(+1.14%)
Jun 08, 2021 17083 17083 16907 16966 0 -109.99(-0.64%)
Jun 07, 2021 17094 17182 17057 17076 0 -7.70(-0.05%)
Jun 06, 2021 17176 17189 16776 17084 0 -63.50(-0.37%)
Jun 03, 2021 17225 17225 17084 17147 0 -98.75(-0.57%)
Jun 02, 2021 17201 17311 17199 17246 0 +81.12(+0.47%)
Jun 01, 2021 17193 17275 17056 17165 0 +2.66(+0.02%)
May 31, 2021 17098 17184 17060 17162 0 +93.95(+0.55%)
May 30, 2021 16948 17113 16940 17068 0 +197.57(+1.17%)
May 27, 2021 16690 16889 16690 16871 0 +269.25(+1.62%)
May 26, 2021 16592 16602 16419 16602 0 -42.08(-0.25%)
May 25, 2021 16645 16706 16523 16644 0 +48.02(+0.29%)
May 24, 2021 16445 16658 16445 16596 0 +257.38(+1.58%)
May 23, 2021 16247 16398 16137 16338 0 +36.23(+0.22%)
May 20, 2021 16137 16431 16137 16302 0 +259.70(+1.62%)
May 19, 2021 16123 16154 15943 16042 0 -90.30(-0.56%)
May 18, 2021 16112 16274 16010 16133 0 -13.32(-0.08%)
May 17, 2021 15565 16154 15565 16146 0 +792.09(+5.16%)
May 16, 2021 15555 15720 15160 15354 0 -473.20(-2.99%)
May 13, 2021 15819 16075 15702 15827 0 +156.99(+1.00%)
May 12, 2021 15668 16032 15369 15670 0 -232.27(-1.46%)
May 11, 2021 16516 16553 15165 15902 0 -680.76(-4.11%)
May 10, 2021 17137 17137 16461 16583 0 -652.48(-3.79%)
May 09, 2021 17274 17304 17188 17236 0 -49.39(-0.29%)
May 06, 2021 17032 17285 17032 17285 0 +290.64(+1.71%)
May 05, 2021 16926 17089 16765 16994 0 +150.92(+0.90%)
May 04, 2021 16969 17052 16843 16843 0 -90.34(-0.53%)
May 03, 2021 17250 17329 16648 16934 0 -288.57(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.