Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0500 0.0500 0.0500 0.0500 816,000 +0.00(+0.00%)
Nov 27, 2015 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Nov 26, 2015 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 17, 2015 0.0500 0.0500 0.0500 0.0500 8,900 +0.00(+0.00%)
Nov 16, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0.0500 23,400 +0.00(+0.00%)
Nov 04, 2015 0.0600 0.0600 0.0500 0.0500 38,000 -0.01(-16.67%)
Nov 03, 2015 0.0500 0.0600 0.0500 0.0600 54,000 +0.01(+20.00%)
Nov 02, 2015 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 30, 2015 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Oct 28, 2015 0.0500 0.0500 0.0500 0.0500 15,750 +0.00(+0.00%)
Oct 27, 2015 0.0500 0.0550 0.0500 0.0500 168,400 +0.00(+0.00%)
Oct 26, 2015 0.0500 0.0500 0.0500 0.0500 8,500 -0.00(-9.09%)
Oct 23, 2015 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+10.00%)
Oct 22, 2015 0.0550 0.0550 0.0500 0.0500 86,000 +0.00(+0.00%)
Oct 21, 2015 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Oct 16, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 14, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 02, 2015 0.0500 0.0500 0.0500 0.0500 4,500 -0.01(-16.67%)
Sep 30, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2015 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 22, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 21, 2015 0.0600 0.0600 0.0600 0.0600 4,300 +0.01(+20.00%)
Sep 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2015 0.0500 0.0500 0.0500 0.0500 62,596 +0.00(+0.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 09, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Sep 08, 2015 0.0550 0.0550 0.0550 0.0550 99,500 +0.00(+10.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0.0500 73,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.