Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.91	88.15	87.77	87.88	6,409	-0.40(-0.45%)
Nov 27, 2019	87.74	88.36	87.60	88.28	14,991	+0.36(+0.41%)
Nov 26, 2019	87.50	88.15	87.50	87.92	31,315	+0.21(+0.24%)
Nov 25, 2019	87.27	87.85	87.27	87.71	82,133	+0.52(+0.60%)
Nov 22, 2019	87.17	87.57	87.15	87.18	205,102	+0.14(+0.16%)
Nov 21, 2019	87.03	87.25	86.73	87.04	33,645	-0.02(-0.02%)
Nov 20, 2019	87.62	88.08	86.98	87.06	30,627	-1.00(-1.14%)
Nov 19, 2019	88.69	88.69	87.90	88.07	19,070	-0.37(-0.42%)
Nov 18, 2019	88.41	88.65	88.13	88.43	32,608	-0.26(-0.29%)
Nov 15, 2019	89.28	89.28	88.54	88.69	33,133	-0.06(-0.07%)
Nov 14, 2019	88.26	88.80	88.26	88.76	28,738	+0.37(+0.42%)
Nov 13, 2019	88.67	88.82	88.23	88.39	25,328	-0.77(-0.87%)
Nov 12, 2019	89.03	89.54	88.76	89.16	29,121	+0.29(+0.33%)
Nov 11, 2019	88.46	88.89	88.35	88.87	19,946	-0.15(-0.17%)
Nov 08, 2019	88.37	89.08	88.37	89.01	21,401	+0.33(+0.37%)
Nov 07, 2019	88.05	88.77	88.05	88.68	56,415	+1.00(+1.14%)
Nov 06, 2019	87.77	88.08	87.46	87.68	33,105	-0.26(-0.29%)
Nov 05, 2019	87.39	88.19	87.39	87.94	50,640	+0.50(+0.57%)
Nov 04, 2019	86.82	87.53	86.82	87.44	39,034	+1.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.