Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7250 0.7318 0.7250 0.7318 8,565 +0.03(+3.77%)
Dec 30, 2021 0.6919 0.7229 0.6919 0.7052 8,450 +0.02(+2.95%)
Dec 29, 2021 0.7022 0.7034 0.6772 0.6850 29,604 -0.06(-8.67%)
Dec 28, 2021 0.7321 0.7500 0.7321 0.7500 245 +0.05(+6.38%)
Dec 27, 2021 0.6975 0.7200 0.6975 0.7050 61,249 +0.00(+0.20%)
Dec 23, 2021 0.7170 0.7170 0.6800 0.7036 39,410 -0.01(-0.86%)
Dec 22, 2021 0.7100 0.7169 0.6996 0.7097 30,408 -0.01(-1.54%)
Dec 21, 2021 0.7120 0.7208 0.6952 0.7208 10,192 +0.01(+1.38%)
Dec 20, 2021 0.7000 0.7119 0.7000 0.7110 5,900 -0.02(-2.44%)
Dec 17, 2021 0.7371 0.7405 0.7224 0.7288 8,874 +0.00(+0.12%)
Dec 16, 2021 0.6701 0.7500 0.6701 0.7279 33,055 +0.06(+8.59%)
Dec 15, 2021 0.6800 0.6800 0.6500 0.6703 128,610 -0.02(-3.16%)
Dec 14, 2021 0.7000 0.7303 0.6844 0.6922 105,428 -0.05(-6.75%)
Dec 13, 2021 0.7586 0.7742 0.7330 0.7423 49,850 -0.02(-2.12%)
Dec 10, 2021 0.7528 0.7787 0.7528 0.7584 43,254 -0.01(-0.76%)
Dec 09, 2021 0.7765 0.7890 0.7539 0.7642 16,955 -0.02(-1.95%)
Dec 08, 2021 0.8008 0.8008 0.7794 0.7794 4,000 -0.00(-0.08%)
Dec 07, 2021 0.7603 0.7831 0.7603 0.7800 7,314 +0.04(+4.87%)
Dec 06, 2021 0.7347 0.7443 0.7151 0.7438 142,071 +0.00(+0.51%)
Dec 03, 2021 0.7509 0.7591 0.7322 0.7400 39,878 -0.00(-0.23%)
Dec 02, 2021 0.7602 0.7645 0.7400 0.7417 20,651 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.