Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.070	1.230	1.060	1.180	121,300	+0.12(+11.32%)
Dec 29, 2011	1.120	1.130	1.060	1.060	47,400	-0.03(-2.75%)
Dec 28, 2011	1.120	1.120	1.090	1.090	107,225	-0.01(-0.91%)
Dec 23, 2011	1.130	1.100	1.100	1.100	127,913	+0.01(+0.92%)
Dec 21, 2011	1.130	1.200	1.090	1.090	59,632	-0.01(-0.91%)
Dec 20, 2011	1.170	1.190	1.030	1.100	110,950	+0.05(+4.76%)
Dec 19, 2011	1.000	1.100	0.9300	1.050	192,275	+0.05(+5.00%)
Dec 16, 2011	0.9000	1.000	0.8600	1.000	45,971	+0.10(+11.11%)
Dec 15, 2011	0.9400	0.9400	0.9000	0.9000	410,915	-0.05(-5.26%)
Dec 14, 2011	0.9200	0.9700	0.8900	0.9500	118,857	-0.01(-1.04%)
Dec 13, 2011	1.050	1.050	0.8600	0.9600	876,946	-0.07(-6.80%)
Dec 12, 2011	1.030	1.090	1.010	1.030	48,469	+0.01(+0.98%)
Dec 09, 2011	1.090	1.170	1.010	1.020	144,748	-0.04(-3.77%)
Dec 08, 2011	1.110	1.190	0.9900	1.060	294,321	-0.05(-4.50%)
Dec 07, 2011	1.140	1.150	1.040	1.110	142,450	-0.02(-1.77%)
Dec 06, 2011	1.140	1.140	1.110	1.130	33,333	-0.01(-0.88%)
Dec 05, 2011	1.130	1.160	1.110	1.140	75,683	-0.01(-0.87%)
Dec 02, 2011	1.170	1.190	1.120	1.150	64,741	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.