Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.3500	0.3500	0.3500	0.3500	0	+0.04(+14.75%)
Dec 28, 2012	0.3500	0.3550	0.3000	0.3050	403,261	-0.04(-12.86%)
Dec 27, 2012	0.4350	0.4400	0.3200	0.3500	1,173,710	-0.09(-19.54%)
Dec 24, 2012		0.4350	0.4350	0.4350	0	+0.18(+70.59%)
Dec 21, 2012	0.2300	0.2650	0.2300	0.2550	638,794	+0.01(+4.08%)
Dec 20, 2012	0.2250	0.2500	0.2250	0.2450	1,970,730	+0.04(+19.51%)
Dec 19, 2012	0.1850	0.2400	0.1700	0.2050	1,973,721	+0.03(+20.59%)
Dec 18, 2012	0.1400	0.1950	0.1400	0.1700	1,796,288	+0.04(+30.77%)
Dec 17, 2012	0.1550	0.1550	0.1300	0.1300	525,350	-0.01(-10.34%)
Dec 14, 2012	0.1250	0.1600	0.1250	0.1450	1,954,758	+0.01(+11.54%)
Dec 13, 2012	0.1150	0.1400	0.1150	0.1300	640,097	-0.17(-57.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.