Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 30, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 29, 2014 0.0350 0.0400 0.0350 0.0400 50,931 +0.00(+0.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2014 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Dec 22, 2014 0.0450 0.0450 0.0400 0.0400 179,200 +0.00(+0.00%)
Dec 19, 2014 0.0450 0.0450 0.0400 0.0400 34,700 -0.00(-11.11%)
Dec 18, 2014 0.0350 0.0450 0.0350 0.0450 316,480 +0.01(+28.57%)
Dec 17, 2014 0.0350 0.0350 0.0350 0.0350 16,500 +0.00(+0.00%)
Dec 16, 2014 0.0350 38,066 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 696,800 +0.00(+0.00%)
Dec 12, 2014 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Dec 09, 2014 0.0350 0.0350 0.0350 1,380 -0.00(-12.50%)
Dec 08, 2014 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0400 0.0400 230,600 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0400 0.0400 102,350 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0.0400 49,800 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 664,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.