Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 27, 2017	0.1050	0.1100	0.1050	0.1100	13,180	-0.01(-4.35%)
Dec 22, 2017	0.1200	0.1200	0.1100	0.1150	97,200	+0.00(+0.00%)
Dec 20, 2017		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Dec 19, 2017	0.1100	0.1100	0.1100	0.1100	33,000	+0.00(+0.00%)
Dec 18, 2017	0.1100	0.1100	0.1100	0.1100	2,240	+0.00(+0.00%)
Dec 14, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 13, 2017	0.1100	0.1100	0.1100	0.1100	45,500	+0.00(+0.00%)
Dec 12, 2017	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+4.76%)
Dec 11, 2017	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-4.55%)
Dec 08, 2017	0.1200	0.1200	0.1000	0.1100	147,500	-0.01(-4.35%)
Dec 07, 2017	0.1100	0.1150	0.1100	0.1150	21,000	+0.01(+4.55%)
Dec 05, 2017		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.