Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Last Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 27, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 24, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 21, 2018	0.0600	0.0600	0.0600	0.0600	106,000	+0.00(+0.00%)
Dec 19, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 18, 2018	0.0600	0.0600	0.0600	0.0600	105,300	+0.00(+0.00%)
Dec 17, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Dec 14, 2018	0.0650	0.0650	0.0600	0.0600	87,500	-0.01(-7.69%)
Dec 13, 2018	0.0700	0.0700	0.0650	0.0650	74,000	-0.01(-7.14%)
Dec 12, 2018	0.0650	0.0700	0.0650	0.0700	35,000	+0.01(+7.69%)
Dec 10, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 07, 2018	0.0700	0.0700	0.0650	0.0650	13,005	+0.00(+0.00%)
Dec 06, 2018	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Dec 05, 2018	0.0650	0.0650	0.0650	0.0650	17,000	+0.01(+8.33%)
Dec 04, 2018	0.0650	0.0650	0.0600	0.0600	155,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.