Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 29, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 23, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 14, 2021 0.0700 0.0700 0.0700 0.0700 48,100 -0.02(-22.22%)
Dec 09, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 06, 2021 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Dec 03, 2021 0.0800 0.1000 0.0800 0.0950 37,500 +0.01(+5.56%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.